SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3B are 10218.94 and 10304.67

Daily Target 110199.24
Daily Target 210238.63
Daily Target 310284.97
Daily Target 410324.36
Daily Target 510370.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 10278.02 (-0.03%) 10281.97 10245.58 - 10331.31 0 times
Thu 24 September 2026 10280.82 (0.12%) 10269.46 10206.83 - 10320.89 0 times
Wed 23 September 2026 10268.31 (-0.74%) 10361.54 10236.65 - 10418.56 0 times
Tue 22 September 2026 10344.58 (0.59%) 10285.47 10285.47 - 10381.31 0 times
Mon 21 September 2026 10284.32 (1.05%) 10181.11 10181.11 - 10357.39 0 times
Fri 18 September 2026 10177.73 (0.32%) 10146.48 10109.07 - 10202.77 0 times
Thu 17 September 2026 10145.36 (1.97%) 9950.66 9874.80 - 10146.44 0 times
Wed 16 September 2026 9949.56 (1.04%) 9844.08 9838.83 - 9969.92 0 times
Tue 15 September 2026 9847.05 (0.63%) 9786.93 9735.55 - 9871.52 0 times
Mon 14 September 2026 9785.85 (-1.84%) 9972.87 9776.04 - 9972.87 0 times
Fri 11 September 2026 9969.70 (0.06%) 9965.07 9908.12 - 10052.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3B are 10229.57 and 10467.02

Weekly Target 110055.11
Weekly Target 210166.57
Weekly Target 310292.563333333
Weekly Target 410404.02
Weekly Target 510530.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 10278.02 (0.99%) 10181.11 10181.11 - 10418.56 0 times
Fri 18 September 2026 10177.73 (2.09%) 9972.87 9735.55 - 10202.77 0 times
Fri 11 September 2026 9969.70 (-1.36%) 10111.61 9908.12 - 10430.13 0 times
Fri 04 September 2026 10107.36 (0.98%) 10012.80 9872.88 - 10116.63 0 times
Fri 28 August 2026 10009.69 (0.88%) 9925.20 9870.54 - 10100.31 0 times
Fri 21 August 2026 9922.11 (0.59%) 9867.12 9658.99 - 10028.88 0 times
Fri 14 August 2026 9864.04 (0.76%) 9792.58 9716.74 - 9930.98 0 times
Fri 07 August 2026 9789.51 (2.24%) 9585.66 9585.66 - 9995.37 0 times
Fri 31 July 2026 9575.32 (1.21%) 9464.10 9416.53 - 9640.79 0 times
Fri 24 July 2026 9461.14 (0%) 9424.52 9404.09 - 9485.43 0 times
Fri 24 July 2026 9461.14 (1.04%) 9366.33 9341.08 - 9656.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3B are 10006.79 and 10701.37

Monthly Target 19453.32
Monthly Target 29865.67
Monthly Target 310147.9
Monthly Target 410560.25
Monthly Target 510842.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 10278.02 (2.65%) 10013.85 9735.55 - 10430.13 0 times
Mon 31 August 2026 10012.80 (4.57%) 9585.66 9585.66 - 10100.31 0 times
Fri 31 July 2026 9575.32 (3.54%) 9249.06 9061.38 - 9656.92 0 times
Tue 30 June 2026 9248.10 (-1.58%) 9399.24 8969.96 - 9689.83 0 times
Fri 29 May 2026 9396.41 (5.37%) 8918.73 8776.80 - 9764.23 0 times
Thu 30 April 2026 8917.83 (5%) 8456.81 8368.31 - 9268.10 0 times
Tue 31 March 2026 8493.19 (-7.15%) 9149.61 8015.80 - 9211.05 0 times
Fri 27 February 2026 9146.86 (1.62%) 9003.72 8497.66 - 9268.78 0 times
Fri 30 January 2026 9001.02 (5.71%) 8516.82 8413.56 - 9925.27 0 times
Wed 31 December 2025 8515.12 (11.57%) 7634.75 7595.27 - 8881.34 0 times
Fri 28 November 2025 7632.36 (3.2%) 7371.11 7182.01 - 7639.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3B

DMA (daily moving average) of S P SG3B

DMA period DMA value
5 day DMA 10291.21
12 day DMA 10107.94
20 day DMA 10105.01
35 day DMA 10007.3
50 day DMA 9878.07
100 day DMA 9617.97
150 day DMA 9355.27
200 day DMA 9168.59

EMA (exponential moving average) of S P SG3B

EMA period EMA current EMA prev EMA prev2
5 day EMA10256.110245.1410227.31
12 day EMA10177.110158.7610136.58
20 day EMA10109.7510092.0510072.19
35 day EMA9988.499971.449953.23
50 day EMA9879.449863.189846.14

SMA (simple moving average) of S P SG3B

SMA period SMA current SMA prev SMA prev2
5 day SMA10291.2110271.1510244.06
12 day SMA10107.9410115.1710119.19
20 day SMA10105.0110090.8910075.8
35 day SMA10007.39993.969980.65
50 day SMA9878.079859.789842.38
100 day SMA9617.979604.419590.78
150 day SMA9355.279345.499335.7
200 day SMA9168.599156.349142.99
Back to top | Use Dark Theme