SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3B are 8340.41 and 8503.2

Daily Target 18295.45
Daily Target 28385.37
Daily Target 38458.2366666667
Daily Target 48548.16
Daily Target 58621.03

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 8475.30 (-0.53%) 8521.14 8368.31 - 8531.10 0 times
Wed 01 April 2026 8520.28 (0.32%) 8456.81 8456.81 - 8564.64 0 times
Tue 31 March 2026 8493.19 (1.38%) 8378.50 8308.10 - 8512.76 0 times
Mon 30 March 2026 8377.65 (0.19%) 8364.04 8244.56 - 8418.63 0 times
Fri 27 March 2026 8361.50 (0.38%) 8330.50 8302.35 - 8452.69 0 times
Thu 26 March 2026 8329.66 (-1.44%) 8451.86 8310.46 - 8451.86 0 times
Wed 25 March 2026 8451.01 (1.94%) 8291.10 8291.10 - 8480.53 0 times
Tue 24 March 2026 8290.25 (-0.59%) 8340.38 8159.55 - 8340.38 0 times
Mon 23 March 2026 8339.53 (-4.62%) 8172.59 8015.80 - 8489.28 0 times
Tue 17 March 2026 8743.38 (-0.08%) 8750.87 8664.80 - 8814.30 0 times
Mon 16 March 2026 8749.98 (0.03%) 8749.98 8672.84 - 8842.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3B are 8359.93 and 8680.01

Weekly Target 18108.09
Weekly Target 28291.69
Weekly Target 38428.1666666667
Weekly Target 48611.77
Weekly Target 58748.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 8475.30 (1.36%) 8364.04 8244.56 - 8564.64 0 times
Fri 27 March 2026 8361.50 (-4.37%) 8172.59 8015.80 - 8489.28 0 times
Tue 17 March 2026 8743.38 (-0.05%) 8749.98 8664.80 - 8842.21 0 times
Fri 13 March 2026 8747.34 (-0.73%) 8814.70 8623.10 - 9024.81 0 times
Fri 06 March 2026 8812.03 (-3.66%) 9149.61 8713.33 - 9211.05 0 times
Fri 27 February 2026 9146.86 (3.09%) 8875.23 8767.18 - 9268.78 0 times
Fri 20 February 2026 8872.56 (0.7%) 8814.87 8607.41 - 8883.45 0 times
Fri 13 February 2026 8811.32 (0%) 8811.72 8674.30 - 8903.90 0 times
Fri 13 February 2026 8811.32 (-0.94%) 8897.83 8674.30 - 9229.53 0 times
Fri 06 February 2026 8895.14 (-1.18%) 9003.72 8497.66 - 9263.64 0 times
Fri 30 January 2026 9001.02 (0.21%) 8984.63 8830.82 - 9925.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3B are 8421.81 and 8618.14

Monthly Target 18273.09
Monthly Target 28374.19
Monthly Target 38469.4166666667
Monthly Target 48570.52
Monthly Target 58665.75

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 8475.30 (-0.21%) 8456.81 8368.31 - 8564.64 0 times
Tue 31 March 2026 8493.19 (-7.15%) 9149.61 8015.80 - 9211.05 0 times
Fri 27 February 2026 9146.86 (1.62%) 9003.72 8497.66 - 9268.78 0 times
Fri 30 January 2026 9001.02 (5.71%) 8516.82 8413.56 - 9925.27 0 times
Wed 31 December 2025 8515.12 (11.57%) 7634.75 7595.27 - 8881.34 0 times
Fri 28 November 2025 7632.36 (3.2%) 7371.11 7182.01 - 7639.60 0 times
Fri 31 October 2025 7395.98 (6.52%) 6943.95 6940.23 - 7605.60 0 times
Tue 30 September 2025 6943.20 (4.03%) 6677.13 6633.90 - 7095.68 0 times
Fri 29 August 2025 6674.07 (3.01%) 6480.08 6456.44 - 6687.43 0 times
Thu 31 July 2025 6479.31 (-2.84%) 6669.76 6117.88 - 6766.60 0 times
Mon 30 June 2025 6668.97 (4.47%) 6385.59 6385.59 - 6705.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3B

DMA (daily moving average) of S P SG3B

DMA period DMA value
5 day DMA 8445.58
12 day DMA 8489.92
20 day DMA 8651.68
35 day DMA 8764.4
50 day DMA 8817.13
100 day DMA 8410.41
150 day DMA 7941.49
200 day DMA 7599.69

EMA (exponential moving average) of S P SG3B

EMA period EMA current EMA prev EMA prev2
5 day EMA8466.678462.368433.4
12 day EMA8523.438532.188534.34
20 day EMA8605.178618.838629.2
35 day EMA8699.7887138724.35
50 day EMA8793.518806.498818.17

SMA (simple moving average) of S P SG3B

SMA period SMA current SMA prev SMA prev2
5 day SMA8445.588416.468402.6
12 day SMA8489.928525.188559.11
20 day SMA8651.688677.248708.57
35 day SMA8764.48779.978790.68
50 day SMA8817.138823.258832.53
100 day SMA8410.418398.038386.79
150 day SMA7941.497928.997915.86
200 day SMA7599.697590.17579.83
Back to top | Use Dark Theme