SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3B are 9136.12 and 9336.84

Daily Target 18970.22
Daily Target 29101.3
Daily Target 39170.9366666667
Daily Target 49302.02
Daily Target 59371.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 9232.39 (0.71%) 9168.37 9039.85 - 9240.57 0 times
Thu 25 June 2026 9167.42 (1.46%) 9036.63 9014.52 - 9190.00 0 times
Wed 24 June 2026 9035.70 (-2.16%) 9229.35 8969.96 - 9305.34 0 times
Tue 23 June 2026 9235.42 (-1.97%) 9422.26 9224.71 - 9432.62 0 times
Mon 22 June 2026 9421.28 (-0.29%) 9450.54 9380.16 - 9485.14 0 times
Thu 18 June 2026 9448.28 (-0.93%) 9537.69 9412.38 - 9537.69 0 times
Wed 17 June 2026 9536.72 (0.38%) 9502.04 9497.20 - 9550.70 0 times
Tue 16 June 2026 9501.07 (0.22%) 9481.63 9409.50 - 9531.32 0 times
Mon 15 June 2026 9480.66 (0.34%) 9451.37 9451.37 - 9574.57 0 times
Fri 12 June 2026 9448.49 (1.58%) 9302.13 9302.13 - 9482.21 0 times
Thu 11 June 2026 9301.19 (-0.2%) 9320.32 9225.77 - 9326.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3B are 8843.59 and 9358.77

Weekly Target 18713.98
Weekly Target 28973.19
Weekly Target 39229.1633333333
Weekly Target 49488.37
Weekly Target 59744.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 9232.39 (-2.28%) 9450.54 8969.96 - 9485.14 0 times
Thu 18 June 2026 9448.28 (-0%) 9451.37 9409.50 - 9574.57 0 times
Fri 12 June 2026 9448.49 (1.37%) 9323.69 9225.77 - 9525.61 0 times
Fri 05 June 2026 9320.86 (-0.8%) 9399.24 9312.96 - 9689.83 0 times
Fri 29 May 2026 9396.41 (-0.15%) 9414.31 9269.13 - 9470.31 0 times
Fri 22 May 2026 9410.53 (0.95%) 9324.78 9186.02 - 9438.59 0 times
Fri 15 May 2026 9321.96 (-0.1%) 9333.96 9266.47 - 9764.23 0 times
Fri 08 May 2026 9331.14 (1.41%) 9022.21 9004.66 - 9358.83 0 times
Wed 06 May 2026 9201.30 (3.13%) 8924.52 8776.80 - 9247.56 0 times
Fri 01 May 2026 8921.84 (-2.45%) 9148.43 8890.19 - 9192.08 0 times
Fri 24 April 2026 9145.66 (-0.23%) 9169.51 9034.75 - 9268.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3B are 8741.24 and 9461.11

Monthly Target 18577.52
Monthly Target 28904.96
Monthly Target 39297.3933333333
Monthly Target 49624.83
Monthly Target 510017.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 9232.39 (-1.75%) 9399.24 8969.96 - 9689.83 0 times
Fri 29 May 2026 9396.41 (5.37%) 8918.73 8776.80 - 9764.23 0 times
Thu 30 April 2026 8917.83 (5%) 8456.81 8368.31 - 9268.10 0 times
Tue 31 March 2026 8493.19 (-7.15%) 9149.61 8015.80 - 9211.05 0 times
Fri 27 February 2026 9146.86 (1.62%) 9003.72 8497.66 - 9268.78 0 times
Fri 30 January 2026 9001.02 (5.71%) 8516.82 8413.56 - 9925.27 0 times
Wed 31 December 2025 8515.12 (11.57%) 7634.75 7595.27 - 8881.34 0 times
Fri 28 November 2025 7632.36 (3.2%) 7371.11 7182.01 - 7639.60 0 times
Fri 31 October 2025 7395.98 (6.52%) 6943.95 6940.23 - 7605.60 0 times
Tue 30 September 2025 6943.20 (4.03%) 6677.13 6633.90 - 7095.68 0 times
Fri 29 August 2025 6674.07 (3.01%) 6480.08 6456.44 - 6687.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3B

DMA (daily moving average) of S P SG3B

DMA period DMA value
5 day DMA 9218.44
12 day DMA 9344
20 day DMA 9399.07
35 day DMA 9406.73
50 day DMA 9306.67
100 day DMA 9052.26
150 day DMA 8798.05
200 day DMA 8380.36

EMA (exponential moving average) of S P SG3B

EMA period EMA current EMA prev EMA prev2
5 day EMA9232.529232.589265.15
12 day EMA9310.7693259353.64
20 day EMA9340.749352.149371.58
35 day EMA9317.9693239332.16
50 day EMA9273.719275.49279.81

SMA (simple moving average) of S P SG3B

SMA period SMA current SMA prev SMA prev2
5 day SMA9218.449261.629335.48
12 day SMA93449356.99375.52
20 day SMA9399.079409.379416.71
35 day SMA9406.739405.849406.81
50 day SMA9306.679304.249302.77
100 day SMA9052.269049.959051.46
150 day SMA8798.058785.358773.42
200 day SMA8380.368367.578355.37
Back to top | Use Dark Theme