SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3C are 430.65 and 442.2

Daily Target 1421.12
Daily Target 2428.62
Daily Target 3432.67333333333
Daily Target 4440.17
Daily Target 5444.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 436.11 (0.14%) 435.50 425.18 - 436.73 0 times
Thu 24 September 2026 435.50 (-0.28%) 436.73 433.84 - 438.18 0 times
Wed 23 September 2026 436.73 (-1.35%) 443.13 435.50 - 443.13 0 times
Tue 22 September 2026 442.72 (-1.24%) 448.29 442.31 - 449.32 0 times
Mon 21 September 2026 448.29 (2.94%) 435.50 435.50 - 448.71 0 times
Fri 18 September 2026 435.50 (-0.56%) 437.97 433.84 - 439.83 0 times
Thu 17 September 2026 437.97 (-0.7%) 441.07 435.08 - 442.93 0 times
Wed 16 September 2026 441.07 (-0.28%) 442.31 436.73 - 445.20 0 times
Tue 15 September 2026 442.31 (0.47%) 440.24 435.50 - 442.72 0 times
Mon 14 September 2026 440.24 (0.56%) 437.77 434.46 - 442.93 0 times
Fri 11 September 2026 437.77 (-0.66%) 440.66 433.02 - 449.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3C are 430.65 and 454.79

Weekly Target 1412.73
Weekly Target 2424.42
Weekly Target 3436.87
Weekly Target 4448.56
Weekly Target 5461.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 436.11 (0.14%) 435.50 425.18 - 449.32 0 times
Fri 18 September 2026 435.50 (-0.52%) 437.77 433.84 - 445.20 0 times
Fri 11 September 2026 437.77 (-1.21%) 443.13 433.02 - 449.74 0 times
Fri 04 September 2026 443.13 (0.05%) 442.93 434.88 - 453.66 0 times
Fri 28 August 2026 442.93 (5.51%) 419.81 419.81 - 446.64 0 times
Fri 21 August 2026 419.81 (5.23%) 398.96 397.93 - 420.22 0 times
Fri 14 August 2026 398.96 (8.94%) 370.03 368.04 - 399.79 0 times
Fri 07 August 2026 366.23 (0.7%) 363.88 358.51 - 373.16 0 times
Fri 31 July 2026 363.67 (-5.12%) 383.28 361.60 - 383.28 0 times
Fri 24 July 2026 383.28 (0%) 383.07 376.05 - 386.37 0 times
Fri 24 July 2026 383.28 (4.38%) 367.18 367.18 - 386.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3C are 416.41 and 444.89

Monthly Target 1409.84
Monthly Target 2422.97
Monthly Target 3438.31666666667
Monthly Target 4451.45
Monthly Target 5466.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 436.11 (-1.72%) 443.96 425.18 - 453.66 0 times
Mon 31 August 2026 443.75 (22.02%) 363.88 358.51 - 447.47 0 times
Fri 31 July 2026 363.67 (5.7%) 344.06 343.24 - 386.37 0 times
Tue 30 June 2026 344.06 (-6.72%) 368.83 335.39 - 370.48 0 times
Fri 29 May 2026 368.83 (-5.9%) 391.95 367.38 - 402.47 0 times
Thu 30 April 2026 391.95 (3.55%) 377.91 366.81 - 396.28 0 times
Tue 31 March 2026 378.53 (2.23%) 370.27 363.46 - 392.98 0 times
Fri 27 February 2026 370.27 (4.73%) 353.56 350.05 - 371.51 0 times
Fri 30 January 2026 353.56 (-2.72%) 363.46 344.68 - 370.48 0 times
Wed 31 December 2025 363.46 (-1.67%) 369.65 359.54 - 373.99 0 times
Fri 28 November 2025 369.65 (3.76%) 358.51 353.56 - 377.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3C

DMA (daily moving average) of S P SG3C

DMA period DMA value
5 day DMA 439.87
12 day DMA 439.57
20 day DMA 441.31
35 day DMA 426.02
50 day DMA 409.99
100 day DMA 388.25
150 day DMA 384.14
200 day DMA 378.23

EMA (exponential moving average) of S P SG3C

EMA period EMA current EMA prev EMA prev2
5 day EMA437.82438.68440.27
12 day EMA438.49438.92439.54
20 day EMA435.3435.21435.18
35 day EMA423.06422.29421.51
50 day EMA409.26408.16407.04

SMA (simple moving average) of S P SG3C

SMA period SMA current SMA prev SMA prev2
5 day SMA439.87439.75440.24
12 day SMA439.57439.54439.9
20 day SMA441.31441.52441.89
35 day SMA426.02423.91421.77
50 day SMA409.99408.61407.19
100 day SMA388.25387.85387.42
150 day SMA384.14383.67383.2
200 day SMA378.23377.88377.56
Back to top | Use Dark Theme