SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3C are 351.39 and 354.9

Daily Target 1350.67
Daily Target 2352.11
Daily Target 3354.17666666667
Daily Target 4355.62
Daily Target 5357.69

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 353.56 (-0.52%) 355.41 352.73 - 356.24 0 times
Fri 23 January 2026 355.41 (1.53%) 350.05 348.81 - 356.03 0 times
Thu 22 January 2026 350.05 (0.53%) 348.19 347.57 - 350.25 0 times
Wed 21 January 2026 348.19 (-0.47%) 349.84 347.98 - 353.14 0 times
Tue 20 January 2026 349.84 (-0.24%) 350.67 348.40 - 351.29 0 times
Fri 16 January 2026 350.67 (1.07%) 346.95 346.74 - 352.73 0 times
Thu 15 January 2026 346.95 (-0.42%) 348.40 346.74 - 350.87 0 times
Wed 14 January 2026 348.40 (0.54%) 346.54 346.33 - 350.87 0 times
Tue 13 January 2026 346.54 (-0.47%) 347.98 344.68 - 348.81 0 times
Mon 12 January 2026 348.19 (-5.38%) 368.00 346.74 - 370.48 0 times
Fri 09 January 2026 368.00 (-0.06%) 368.21 366.35 - 369.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3C are 351.39 and 354.9

Weekly Target 1350.67
Weekly Target 2352.11
Weekly Target 3354.17666666667
Weekly Target 4355.62
Weekly Target 5357.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 353.56 (-0.52%) 355.41 352.73 - 356.24 0 times
Fri 23 January 2026 355.41 (1.35%) 350.67 347.57 - 356.03 0 times
Fri 16 January 2026 350.67 (-4.71%) 368.00 344.68 - 370.48 0 times
Fri 09 January 2026 368.00 (1.89%) 361.19 360.16 - 369.86 0 times
Fri 02 January 2026 361.19 (-2.78%) 371.51 360.78 - 372.13 0 times
Fri 26 December 2025 371.51 (1.41%) 366.35 365.73 - 373.99 0 times
Fri 19 December 2025 366.35 (0.68%) 363.88 359.54 - 368.21 0 times
Fri 12 December 2025 363.88 (-0.9%) 367.18 363.26 - 370.69 0 times
Fri 05 December 2025 367.18 (-0.67%) 369.65 364.70 - 373.37 0 times
Fri 28 November 2025 369.65 (2.34%) 361.19 358.72 - 370.27 0 times
Fri 21 November 2025 361.19 (-1.46%) 366.56 359.33 - 372.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3C are 336.22 and 362.02

Monthly Target 1330.44
Monthly Target 2342
Monthly Target 3356.24
Monthly Target 4367.8
Monthly Target 5382.04

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 353.56 (-2.72%) 363.46 344.68 - 370.48 0 times
Wed 31 December 2025 363.46 (-1.67%) 369.65 359.54 - 373.99 0 times
Fri 28 November 2025 369.65 (3.76%) 358.51 353.56 - 377.29 0 times
Fri 31 October 2025 356.24 (3.85%) 343.03 337.87 - 360.57 0 times
Tue 30 September 2025 343.03 (-1.13%) 346.95 341.79 - 356.03 0 times
Fri 29 August 2025 346.95 (6.66%) 325.28 309.59 - 347.16 0 times
Thu 31 July 2025 325.28 (-3.73%) 337.87 320.12 - 351.70 0 times
Mon 30 June 2025 337.87 (-7.83%) 366.56 332.09 - 372.34 0 times
Fri 30 May 2025 366.56 (-6.62%) 392.56 360.57 - 396.28 0 times
Wed 30 April 2025 392.56 (3.99%) 377.50 369.65 - 410.73 0 times
Mon 31 March 2025 377.50 (-2.61%) 387.61 364.91 - 394.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3C

DMA (daily moving average) of S P SG3C

DMA period DMA value
5 day DMA 351.41
12 day DMA 352.83
20 day DMA 358.07
35 day DMA 361.84
50 day DMA 363.36
100 day DMA 356.56
150 day DMA 348.89
200 day DMA 356.2

EMA (exponential moving average) of S P SG3C

EMA period EMA current EMA prev EMA prev2
5 day EMA352.36351.76349.93
12 day EMA353.85353.9353.62
20 day EMA356.36356.65356.78
35 day EMA359.1359.43359.67
50 day EMA361.79362.13362.4

SMA (simple moving average) of S P SG3C

SMA period SMA current SMA prev SMA prev2
5 day SMA351.41350.83349.14
12 day SMA352.83354.11355.04
20 day SMA358.07359359.71
35 day SMA361.84362.19362.65
50 day SMA363.36363.57363.65
100 day SMA356.56356.49356.32
150 day SMA348.89348.88348.86
200 day SMA356.2356.32356.41
Back to top | Use Dark Theme