SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3C are 369.14 and 376.78

Daily Target 1367.72
Daily Target 2370.55
Daily Target 3375.36333333333
Daily Target 4378.19
Daily Target 5383

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 373.37 (-0.44%) 375.02 372.54 - 380.18 0 times
Wed 01 April 2026 375.02 (-0.93%) 377.91 370.27 - 379.77 0 times
Tue 31 March 2026 378.53 (0.6%) 376.26 372.75 - 381.21 0 times
Mon 30 March 2026 376.26 (-1.35%) 381.42 375.64 - 384.52 0 times
Fri 27 March 2026 381.42 (-1.07%) 385.55 380.39 - 388.44 0 times
Thu 26 March 2026 385.55 (-0.05%) 385.75 381.63 - 386.99 0 times
Wed 25 March 2026 385.75 (1.03%) 381.83 378.12 - 386.79 0 times
Tue 24 March 2026 381.83 (0.65%) 379.36 378.94 - 384.52 0 times
Mon 23 March 2026 379.36 (1.21%) 384.31 376.88 - 391.12 0 times
Tue 17 March 2026 374.81 (0%) 374.81 370.89 - 378.94 0 times
Mon 16 March 2026 374.81 (-2.84%) 385.75 373.16 - 385.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3C are 364.7 and 378.95

Weekly Target 1361.8
Weekly Target 2367.59
Weekly Target 3376.05333333333
Weekly Target 4381.84
Weekly Target 5390.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 373.37 (-2.11%) 381.42 370.27 - 384.52 0 times
Fri 27 March 2026 381.42 (1.76%) 384.31 376.88 - 391.12 0 times
Tue 17 March 2026 374.81 (-2.84%) 385.75 370.89 - 385.75 0 times
Fri 13 March 2026 385.75 (1.47%) 380.18 367.80 - 392.98 0 times
Fri 06 March 2026 380.18 (2.68%) 370.27 363.46 - 381.21 0 times
Fri 27 February 2026 370.27 (1.99%) 363.05 360.99 - 371.51 0 times
Fri 20 February 2026 363.05 (-0.51%) 364.91 358.51 - 364.91 0 times
Fri 13 February 2026 364.91 (0%) 364.70 363.05 - 365.53 0 times
Fri 13 February 2026 364.91 (2.33%) 358.01 355.45 - 365.53 0 times
Fri 06 February 2026 356.61 (0.86%) 353.56 350.05 - 361.23 0 times
Fri 30 January 2026 353.56 (-0.52%) 355.41 351.08 - 358.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3C are 366.87 and 376.78

Monthly Target 1364.7
Monthly Target 2369.03
Monthly Target 3374.60666666667
Monthly Target 4378.94
Monthly Target 5384.52

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 373.37 (-1.36%) 377.91 370.27 - 380.18 0 times
Tue 31 March 2026 378.53 (2.23%) 370.27 363.46 - 392.98 0 times
Fri 27 February 2026 370.27 (4.73%) 353.56 350.05 - 371.51 0 times
Fri 30 January 2026 353.56 (-2.72%) 363.46 344.68 - 370.48 0 times
Wed 31 December 2025 363.46 (-1.67%) 369.65 359.54 - 373.99 0 times
Fri 28 November 2025 369.65 (3.76%) 358.51 353.56 - 377.29 0 times
Fri 31 October 2025 356.24 (3.85%) 343.03 337.87 - 360.57 0 times
Tue 30 September 2025 343.03 (-1.13%) 346.95 341.79 - 356.03 0 times
Fri 29 August 2025 346.95 (6.66%) 325.28 309.59 - 347.16 0 times
Thu 31 July 2025 325.28 (-3.73%) 337.87 320.12 - 351.70 0 times
Mon 30 June 2025 337.87 (-7.83%) 366.56 332.09 - 372.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3C

DMA (daily moving average) of S P SG3C

DMA period DMA value
5 day DMA 376.92
12 day DMA 379.37
20 day DMA 377.59
35 day DMA 371.47
50 day DMA 366.14
100 day DMA 365.1
150 day DMA 359.37
200 day DMA 353.31

EMA (exponential moving average) of S P SG3C

EMA period EMA current EMA prev EMA prev2
5 day EMA376.56378.15379.72
12 day EMA377.58378.35378.95
20 day EMA375.95376.22376.35
35 day EMA371.36371.24371.02
50 day EMA365.7365.39365

SMA (simple moving average) of S P SG3C

SMA period SMA current SMA prev SMA prev2
5 day SMA376.92379.36381.5
12 day SMA379.37380.08380.49
20 day SMA377.59377.3377.06
35 day SMA371.47370.99370.46
50 day SMA366.14365.68365.12
100 day SMA365.1364.93364.74
150 day SMA359.37359.14358.91
200 day SMA353.31353.26353.19
Back to top | Use Dark Theme