SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3C are 344.68 and 350.26

Daily Target 1343.5
Daily Target 2345.85
Daily Target 3349.08333333333
Daily Target 4351.43
Daily Target 5354.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 348.19 (-0.59%) 350.25 346.74 - 352.32 0 times
Thu 25 June 2026 350.25 (2.04%) 343.24 340.35 - 351.29 0 times
Wed 24 June 2026 343.24 (-0.54%) 344.89 342.00 - 347.16 0 times
Tue 23 June 2026 345.09 (-0.42%) 346.54 343.03 - 349.01 0 times
Mon 22 June 2026 346.54 (-1.29%) 351.08 346.33 - 351.90 0 times
Thu 18 June 2026 351.08 (-0.99%) 354.59 349.22 - 355.41 0 times
Wed 17 June 2026 354.59 (1.66%) 348.81 347.57 - 354.79 0 times
Tue 16 June 2026 348.81 (-0.06%) 349.01 346.74 - 354.17 0 times
Mon 15 June 2026 349.01 (0.48%) 347.36 342.20 - 350.46 0 times
Fri 12 June 2026 347.36 (0.18%) 346.74 343.65 - 350.67 0 times
Thu 11 June 2026 346.74 (-1.41%) 353.14 345.71 - 353.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3C are 338.29 and 350.26

Weekly Target 1334.98
Weekly Target 2341.59
Weekly Target 3346.95333333333
Weekly Target 4353.56
Weekly Target 5358.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 348.19 (-0.82%) 351.08 340.35 - 352.32 0 times
Thu 18 June 2026 351.08 (1.07%) 347.36 342.20 - 355.41 0 times
Fri 12 June 2026 347.36 (0.32%) 347.82 343.65 - 356.57 0 times
Fri 05 June 2026 346.25 (-6.12%) 368.83 345.18 - 370.48 0 times
Fri 29 May 2026 368.83 (-3.56%) 382.45 367.38 - 382.45 0 times
Fri 22 May 2026 382.45 (1.65%) 376.26 376.26 - 397.72 0 times
Fri 15 May 2026 376.26 (-3.29%) 389.06 375.64 - 400.00 0 times
Fri 08 May 2026 389.06 (0.59%) 396.28 380.59 - 396.28 0 times
Wed 06 May 2026 386.79 (-2.45%) 396.49 385.96 - 402.47 0 times
Fri 01 May 2026 396.49 (3.61%) 382.66 382.24 - 399.17 0 times
Fri 24 April 2026 382.66 (1.31%) 377.70 376.05 - 384.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3C are 329.21 and 359.34

Monthly Target 1322.88
Monthly Target 2335.53
Monthly Target 3353.00666666667
Monthly Target 4365.66
Monthly Target 5383.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 348.19 (-5.6%) 368.83 340.35 - 370.48 0 times
Fri 29 May 2026 368.83 (-5.9%) 391.95 367.38 - 402.47 0 times
Thu 30 April 2026 391.95 (3.55%) 377.91 366.81 - 396.28 0 times
Tue 31 March 2026 378.53 (2.23%) 370.27 363.46 - 392.98 0 times
Fri 27 February 2026 370.27 (4.73%) 353.56 350.05 - 371.51 0 times
Fri 30 January 2026 353.56 (-2.72%) 363.46 344.68 - 370.48 0 times
Wed 31 December 2025 363.46 (-1.67%) 369.65 359.54 - 373.99 0 times
Fri 28 November 2025 369.65 (3.76%) 358.51 353.56 - 377.29 0 times
Fri 31 October 2025 356.24 (3.85%) 343.03 337.87 - 360.57 0 times
Tue 30 September 2025 343.03 (-1.13%) 346.95 341.79 - 356.03 0 times
Fri 29 August 2025 346.95 (6.66%) 325.28 309.59 - 347.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3C

DMA (daily moving average) of S P SG3C

DMA period DMA value
5 day DMA 346.66
12 day DMA 348.55
20 day DMA 351.64
35 day DMA 366.24
50 day DMA 372.77
100 day DMA 371.3
150 day DMA 368.22
200 day DMA 364.07

EMA (exponential moving average) of S P SG3C

EMA period EMA current EMA prev EMA prev2
5 day EMA347.86347.7346.43
12 day EMA349.88350.19350.18
20 day EMA354.13354.75355.22
35 day EMA361.35362.13362.83
50 day EMA370.31371.21372.06

SMA (simple moving average) of S P SG3C

SMA period SMA current SMA prev SMA prev2
5 day SMA346.66347.24348.11
12 day SMA348.55348.73348.59
20 day SMA351.64353.05354.21
35 day SMA366.24367.34368.39
50 day SMA372.77373.36373.96
100 day SMA371.3371.35371.41
150 day SMA368.22368.36368.47
200 day SMA364.07364.06364.04
Back to top | Use Dark Theme