SP SG3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3E are 73.21 and 74.39

Daily Target 172.96
Daily Target 273.45
Daily Target 374.136666666667
Daily Target 474.63
Daily Target 575.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 73.95 (-0.58%) 74.38 73.64 - 74.82 0 times
Thu 25 June 2026 74.38 (2.06%) 72.89 72.27 - 74.59 0 times
Wed 24 June 2026 72.88 (-0.53%) 73.23 72.62 - 73.71 0 times
Tue 23 June 2026 73.27 (-0.39%) 73.57 72.83 - 74.10 0 times
Mon 22 June 2026 73.56 (-1.26%) 74.53 73.52 - 74.70 0 times
Thu 18 June 2026 74.50 (-0.97%) 75.24 74.10 - 75.42 0 times
Wed 17 June 2026 75.23 (1.66%) 74.01 73.75 - 75.28 0 times
Tue 16 June 2026 74.00 (-0.05%) 74.04 73.52 - 75.14 0 times
Mon 15 June 2026 74.04 (0.52%) 73.69 72.59 - 74.34 0 times
Fri 12 June 2026 73.66 (0.18%) 73.53 72.88 - 74.36 0 times
Thu 11 June 2026 73.53 (-1.78%) 74.87 73.31 - 75.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3E are 71.84 and 74.39

Weekly Target 171.13
Weekly Target 272.54
Weekly Target 373.68
Weekly Target 475.09
Weekly Target 576.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 73.95 (-0.74%) 74.53 72.27 - 74.82 0 times
Thu 18 June 2026 74.50 (1.14%) 73.69 72.59 - 75.42 0 times
Fri 12 June 2026 73.66 (-1.21%) 74.58 72.88 - 75.93 0 times
Fri 05 June 2026 74.56 (-6.48%) 79.75 74.34 - 80.11 0 times
Fri 29 May 2026 79.73 (-3.49%) 82.64 79.41 - 82.64 0 times
Fri 22 May 2026 82.61 (1.71%) 81.24 81.24 - 85.88 0 times
Fri 15 May 2026 81.22 (-3.22%) 83.95 81.08 - 86.32 0 times
Fri 08 May 2026 83.92 (0.61%) 85.46 82.09 - 85.46 0 times
Wed 06 May 2026 83.41 (-2.4%) 85.49 83.24 - 86.79 0 times
Fri 01 May 2026 85.46 (3.69%) 82.45 82.36 - 86.04 0 times
Fri 24 April 2026 82.42 (1.38%) 81.32 80.97 - 82.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3E are 69.19 and 77.03

Monthly Target 167.6
Monthly Target 270.78
Monthly Target 375.443333333333
Monthly Target 478.62
Monthly Target 583.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 73.95 (-7.25%) 79.75 72.27 - 80.11 0 times
Fri 29 May 2026 79.73 (-5.62%) 84.48 79.41 - 86.79 0 times
Thu 30 April 2026 84.48 (1.47%) 83.13 79.60 - 85.41 0 times
Tue 31 March 2026 83.26 (2.56%) 81.20 79.77 - 86.24 0 times
Fri 27 February 2026 81.18 (2.89%) 78.93 78.15 - 81.45 0 times
Fri 30 January 2026 78.90 (-2.44%) 80.89 76.79 - 82.53 0 times
Wed 31 December 2025 80.87 (-1.35%) 82.00 79.88 - 83.17 0 times
Fri 28 November 2025 81.98 (0.7%) 81.96 79.52 - 83.55 0 times
Fri 31 October 2025 81.41 (4.2%) 78.14 77.07 - 82.44 0 times
Tue 30 September 2025 78.13 (-0.77%) 78.78 77.61 - 80.98 0 times
Fri 29 August 2025 78.74 (0.94%) 78.02 73.30 - 78.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3E

DMA (daily moving average) of S P SG3E

DMA period DMA value
5 day DMA 73.61
12 day DMA 73.99
20 day DMA 75.12
35 day DMA 78.61
50 day DMA 80.11
100 day DMA 80.64
150 day DMA 80.6
200 day DMA 80.43

EMA (exponential moving average) of S P SG3E

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8773.8373.56
12 day EMA74.4374.5274.54
20 day EMA75.5475.7175.85
35 day EMA77.3377.5377.72
50 day EMA79.5279.7579.97

SMA (simple moving average) of S P SG3E

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6173.7273.89
12 day SMA73.9974.0674.1
20 day SMA75.1275.4975.81
35 day SMA78.6178.8879.14
50 day SMA80.1180.2680.41
100 day SMA80.6480.6980.74
150 day SMA80.680.6580.7
200 day SMA80.4380.4580.47
Back to top | Use Dark Theme