SP SG3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3E are 86.57 and 88.38

Daily Target 186.11
Daily Target 287.03
Daily Target 387.923333333333
Daily Target 488.84
Daily Target 589.73

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 87.94 (-0.96%) 88.82 87.01 - 88.82 0 times
Fri 25 September 2026 88.79 (0.16%) 88.66 86.56 - 88.91 0 times
Thu 24 September 2026 88.65 (-0.27%) 88.90 88.32 - 89.20 0 times
Wed 23 September 2026 88.89 (-1.34%) 90.20 88.64 - 90.20 0 times
Tue 22 September 2026 90.10 (-1.24%) 91.24 90.02 - 91.45 0 times
Mon 21 September 2026 91.23 (2.98%) 88.62 88.58 - 91.31 0 times
Fri 18 September 2026 88.59 (-0.56%) 89.10 88.26 - 89.47 0 times
Thu 17 September 2026 89.09 (-0.69%) 89.72 88.50 - 90.05 0 times
Wed 16 September 2026 89.71 (-0.27%) 89.96 88.83 - 90.55 0 times
Tue 15 September 2026 89.95 (0.48%) 89.53 88.56 - 89.99 0 times
Mon 14 September 2026 89.52 (0.6%) 89.02 88.34 - 90.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3E are 86.57 and 88.38

Weekly Target 186.11
Weekly Target 287.03
Weekly Target 387.923333333333
Weekly Target 488.84
Weekly Target 589.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 87.94 (-0.96%) 88.82 87.01 - 88.82 0 times
Fri 25 September 2026 88.79 (0.23%) 88.62 86.56 - 91.45 0 times
Fri 18 September 2026 88.59 (-0.45%) 89.02 88.26 - 90.55 0 times
Fri 11 September 2026 88.99 (-1.13%) 90.05 88.02 - 91.42 0 times
Fri 04 September 2026 90.01 (0.12%) 89.93 88.32 - 92.13 0 times
Fri 28 August 2026 89.90 (5.58%) 85.18 85.18 - 90.66 0 times
Fri 21 August 2026 85.15 (5.31%) 80.89 80.68 - 85.23 0 times
Fri 14 August 2026 80.86 (4.59%) 77.33 76.49 - 80.99 0 times
Fri 07 August 2026 77.31 (-0.27%) 77.58 76.46 - 79.57 0 times
Fri 31 July 2026 77.52 (-5.03%) 81.66 77.08 - 81.66 0 times
Fri 24 July 2026 81.63 (0%) 81.59 80.10 - 82.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3E are 84.47 and 90.04

Monthly Target 183.31
Monthly Target 285.62
Monthly Target 388.876666666667
Monthly Target 491.19
Monthly Target 594.45

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 87.94 (-2.4%) 90.15 86.56 - 92.13 0 times
Mon 31 August 2026 90.10 (16.23%) 77.58 76.46 - 90.85 0 times
Fri 31 July 2026 77.52 (6.05%) 73.11 72.93 - 82.29 0 times
Tue 30 June 2026 73.10 (-8.32%) 79.75 71.26 - 80.11 0 times
Fri 29 May 2026 79.73 (-5.62%) 84.48 79.41 - 86.79 0 times
Thu 30 April 2026 84.48 (1.47%) 83.13 79.60 - 85.41 0 times
Tue 31 March 2026 83.26 (2.56%) 81.20 79.77 - 86.24 0 times
Fri 27 February 2026 81.18 (2.89%) 78.93 78.15 - 81.45 0 times
Fri 30 January 2026 78.90 (-2.44%) 80.89 76.79 - 82.53 0 times
Wed 31 December 2025 80.87 (-1.35%) 82.00 79.88 - 83.17 0 times
Fri 28 November 2025 81.98 (0.7%) 81.96 79.52 - 83.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3E

DMA (daily moving average) of S P SG3E

DMA period DMA value
5 day DMA 88.87
12 day DMA 89.29
20 day DMA 89.62
35 day DMA 87.04
50 day DMA 84.71
100 day DMA 81.55
150 day DMA 81.76
200 day DMA 81.34

EMA (exponential moving average) of S P SG3E

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7289.1189.27
12 day EMA89.0189.2189.29
20 day EMA88.5888.6588.64
35 day EMA86.7486.6786.55
50 day EMA84.5884.4484.26

SMA (simple moving average) of S P SG3E

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8789.5389.49
12 day SMA89.2989.4289.4
20 day SMA89.6289.7289.75
35 day SMA87.0486.7486.41
50 day SMA84.7184.5384.32
100 day SMA81.5581.5481.51
150 day SMA81.7681.781.64
200 day SMA81.3481.3181.27
Back to top | Use Dark Theme