SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3F are 117.33 and 119.9

Daily Target 1115.42
Daily Target 2116.66
Daily Target 3117.99333333333
Daily Target 4119.23
Daily Target 5120.56

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 117.89 (0.18%) 117.68 116.76 - 119.33 0 times
Fri 25 September 2026 117.68 (-0.73%) 118.54 116.05 - 118.54 0 times
Thu 24 September 2026 118.54 (0.51%) 117.94 117.25 - 119.42 0 times
Wed 23 September 2026 117.94 (0.03%) 117.91 116.94 - 118.71 0 times
Tue 22 September 2026 117.91 (-0.66%) 118.69 116.84 - 119.22 0 times
Mon 21 September 2026 118.69 (2.8%) 115.46 115.46 - 119.46 0 times
Fri 18 September 2026 115.46 (-1.24%) 116.91 114.84 - 117.31 0 times
Thu 17 September 2026 116.91 (-2.6%) 120.03 116.86 - 120.03 0 times
Wed 16 September 2026 120.03 (-0.17%) 120.20 119.49 - 120.93 0 times
Tue 15 September 2026 120.23 (-0.06%) 120.30 119.06 - 121.44 0 times
Mon 14 September 2026 120.30 (-1.76%) 122.45 120.09 - 123.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3F are 117.33 and 119.9

Weekly Target 1115.42
Weekly Target 2116.66
Weekly Target 3117.99333333333
Weekly Target 4119.23
Weekly Target 5120.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 117.89 (0.18%) 117.68 116.76 - 119.33 0 times
Fri 25 September 2026 117.68 (1.92%) 115.46 115.46 - 119.46 0 times
Fri 18 September 2026 115.46 (-5.71%) 122.45 114.84 - 123.09 0 times
Fri 11 September 2026 122.45 (-0.31%) 122.83 121.75 - 126.32 0 times
Fri 04 September 2026 122.83 (-5.53%) 130.02 121.92 - 133.36 0 times
Fri 28 August 2026 130.02 (3.43%) 125.71 123.86 - 131.95 0 times
Fri 21 August 2026 125.71 (4.19%) 120.66 119.90 - 127.21 0 times
Fri 14 August 2026 120.66 (0.47%) 120.09 117.52 - 121.24 0 times
Fri 07 August 2026 120.09 (3.37%) 116.37 114.39 - 120.21 0 times
Fri 31 July 2026 116.17 (2.08%) 113.80 112.70 - 116.59 0 times
Fri 24 July 2026 113.80 (0%) 115.55 113.40 - 116.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3F are 107.53 and 125.21

Monthly Target 1104.07
Monthly Target 2110.98
Monthly Target 3121.75
Monthly Target 4128.66
Monthly Target 5139.43

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 117.89 (-11.04%) 132.52 114.84 - 132.52 0 times
Mon 31 August 2026 132.52 (14.07%) 116.37 114.39 - 133.36 0 times
Fri 31 July 2026 116.17 (6.31%) 109.27 108.76 - 118.04 0 times
Tue 30 June 2026 109.27 (0.85%) 108.35 104.80 - 114.49 0 times
Fri 29 May 2026 108.35 (-7.36%) 116.96 107.31 - 126.40 0 times
Thu 30 April 2026 116.96 (17.43%) 99.60 97.60 - 116.96 0 times
Tue 31 March 2026 99.60 (6.7%) 93.35 90.53 - 101.55 0 times
Fri 27 February 2026 93.35 (3.86%) 89.88 87.21 - 94.43 0 times
Fri 30 January 2026 89.88 (-1.71%) 91.44 89.00 - 93.55 0 times
Wed 31 December 2025 91.44 (-0.68%) 92.07 89.59 - 92.27 0 times
Fri 28 November 2025 92.07 (-1.27%) 93.45 89.79 - 93.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3F

DMA (daily moving average) of S P SG3F

DMA period DMA value
5 day DMA 117.99
12 day DMA 118.67
20 day DMA 121.58
35 day DMA 122.6
50 day DMA 120.58
100 day DMA 116.66
150 day DMA 111.61
200 day DMA 106.41

EMA (exponential moving average) of S P SG3F

EMA period EMA current EMA prev EMA prev2
5 day EMA118.02118.09118.29
12 day EMA119.15119.38119.69
20 day EMA120.17120.41120.7
35 day EMA119.99120.11120.25
50 day EMA119.75119.83119.92

SMA (simple moving average) of S P SG3F

SMA period SMA current SMA prev SMA prev2
5 day SMA117.99118.15117.71
12 day SMA118.67119.31119.85
20 day SMA121.58122.19122.88
35 day SMA122.6122.67122.69
50 day SMA120.58120.47120.36
100 day SMA116.66116.66116.68
150 day SMA111.61111.43111.25
200 day SMA106.41106.28106.15
Back to top | Use Dark Theme