SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3F are 88.23 and 90.37

Daily Target 187.77
Daily Target 288.68
Daily Target 389.91
Daily Target 490.82
Daily Target 592.05

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 89.59 (-1.32%) 90.79 89.00 - 91.14 0 times
Fri 23 January 2026 90.79 (-0.11%) 90.89 90.48 - 91.26 0 times
Thu 22 January 2026 90.89 (-0.66%) 91.49 90.79 - 92.01 0 times
Wed 21 January 2026 91.49 (-0.05%) 91.54 91.44 - 91.86 0 times
Tue 20 January 2026 91.54 (-0.5%) 92.00 91.53 - 92.44 0 times
Fri 16 January 2026 92.00 (-0.08%) 92.07 91.80 - 92.25 0 times
Thu 15 January 2026 92.07 (-0.43%) 92.47 91.91 - 92.61 0 times
Wed 14 January 2026 92.47 (0.17%) 92.31 92.17 - 92.77 0 times
Tue 13 January 2026 92.31 (-0.04%) 92.35 92.27 - 92.80 0 times
Mon 12 January 2026 92.35 (0.77%) 91.64 91.64 - 92.84 0 times
Fri 09 January 2026 91.64 (-0.08%) 91.71 91.43 - 91.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3F are 88.23 and 90.37

Weekly Target 187.77
Weekly Target 288.68
Weekly Target 389.91
Weekly Target 490.82
Weekly Target 592.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 89.59 (-1.32%) 90.79 89.00 - 91.14 0 times
Fri 23 January 2026 90.79 (-1.32%) 92.00 90.48 - 92.44 0 times
Fri 16 January 2026 92.00 (0.39%) 91.64 91.64 - 92.84 0 times
Fri 09 January 2026 91.64 (0.63%) 91.07 91.07 - 93.55 0 times
Fri 02 January 2026 91.07 (-0.75%) 91.76 90.60 - 92.20 0 times
Fri 26 December 2025 91.76 (1.17%) 90.70 90.33 - 92.21 0 times
Fri 19 December 2025 90.70 (-0.13%) 90.82 89.59 - 91.61 0 times
Fri 12 December 2025 90.82 (-0.15%) 90.96 90.42 - 91.81 0 times
Fri 05 December 2025 90.96 (-1.21%) 92.07 90.86 - 92.27 0 times
Fri 28 November 2025 92.07 (1.34%) 90.85 90.85 - 92.41 0 times
Fri 21 November 2025 90.85 (-0.43%) 91.24 89.79 - 92.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3F are 87.02 and 91.57

Monthly Target 186.16
Monthly Target 287.88
Monthly Target 390.713333333333
Monthly Target 492.43
Monthly Target 595.26

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 89.59 (-2.02%) 91.44 89.00 - 93.55 0 times
Wed 31 December 2025 91.44 (-0.68%) 92.07 89.59 - 92.27 0 times
Fri 28 November 2025 92.07 (-1.27%) 93.45 89.79 - 93.55 0 times
Fri 31 October 2025 93.25 (-0.35%) 93.58 89.22 - 94.05 0 times
Tue 30 September 2025 93.58 (-1.15%) 94.67 92.84 - 96.49 0 times
Fri 29 August 2025 94.67 (-1.06%) 95.68 93.73 - 97.46 0 times
Thu 31 July 2025 95.68 (-1.3%) 96.94 95.51 - 98.16 0 times
Mon 30 June 2025 96.94 (4.72%) 92.57 92.07 - 98.91 0 times
Fri 30 May 2025 92.57 (-1.45%) 93.93 91.79 - 98.29 0 times
Wed 30 April 2025 93.93 (-1.22%) 95.09 86.51 - 99.24 0 times
Mon 31 March 2025 95.09 (2.42%) 92.84 88.98 - 96.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3F

DMA (daily moving average) of S P SG3F

DMA period DMA value
5 day DMA 90.86
12 day DMA 91.57
20 day DMA 91.65
35 day DMA 91.28
50 day DMA 91.33
100 day DMA 92.19
150 day DMA 93.56
200 day DMA 93.8

EMA (exponential moving average) of S P SG3F

EMA period EMA current EMA prev EMA prev2
5 day EMA90.791.2591.48
12 day EMA91.2591.5591.69
20 day EMA91.3891.5791.65
35 day EMA91.4591.5691.61
50 day EMA91.3391.491.43

SMA (simple moving average) of S P SG3F

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8691.3491.6
12 day SMA91.5791.7991.94
20 day SMA91.6591.7491.76
35 day SMA91.2891.3491.37
50 day SMA91.3391.3891.41
100 day SMA92.1992.2492.29
150 day SMA93.5693.693.63
200 day SMA93.893.8293.85
Back to top | Use Dark Theme