SP SG3G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3G are 38.5 and 39.76

Daily Target 137.46
Daily Target 238.27
Daily Target 338.716666666667
Daily Target 439.53
Daily Target 539.98

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 39.09 (1.09%) 38.67 37.90 - 39.16 0 times
Tue 31 March 2026 38.67 (-0.28%) 38.78 38.61 - 39.43 0 times
Mon 30 March 2026 38.78 (1.07%) 38.37 38.34 - 39.08 0 times
Fri 27 March 2026 38.37 (0.05%) 38.35 38.06 - 38.84 0 times
Thu 26 March 2026 38.35 (1.81%) 37.67 37.49 - 38.49 0 times
Wed 25 March 2026 37.67 (0.83%) 37.36 37.30 - 37.77 0 times
Tue 24 March 2026 37.36 (0.67%) 37.11 36.82 - 37.37 0 times
Mon 23 March 2026 37.11 (-2.32%) 37.19 36.98 - 37.54 0 times
Tue 17 March 2026 37.99 (0.85%) 37.67 37.53 - 38.24 0 times
Mon 16 March 2026 37.67 (3.55%) 36.38 36.38 - 37.98 0 times
Fri 13 March 2026 36.38 (1.08%) 35.99 35.99 - 36.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3G are 38.5 and 40.03

Weekly Target 137.28
Weekly Target 238.18
Weekly Target 338.806666666667
Weekly Target 439.71
Weekly Target 540.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 39.09 (1.88%) 38.37 37.90 - 39.43 0 times
Fri 27 March 2026 38.37 (1%) 37.19 36.82 - 38.84 0 times
Tue 17 March 2026 37.99 (4.43%) 36.38 36.38 - 38.24 0 times
Fri 13 March 2026 36.38 (2.57%) 35.47 35.47 - 36.60 0 times
Fri 06 March 2026 35.47 (-2.15%) 36.25 35.15 - 36.30 0 times
Fri 27 February 2026 36.25 (-0.03%) 36.26 35.90 - 36.67 0 times
Fri 20 February 2026 36.26 (2.34%) 35.43 35.03 - 36.30 0 times
Fri 13 February 2026 35.43 (0%) 35.54 35.22 - 35.63 0 times
Fri 13 February 2026 35.43 (1.61%) 34.87 34.84 - 35.63 0 times
Fri 06 February 2026 34.87 (-3.35%) 36.08 34.78 - 36.09 0 times
Fri 30 January 2026 36.08 (-0.99%) 36.44 35.72 - 36.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3G are 38.5 and 39.76

Monthly Target 137.46
Monthly Target 238.27
Monthly Target 338.716666666667
Monthly Target 439.53
Monthly Target 539.98

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 39.09 (1.09%) 38.67 37.90 - 39.16 0 times
Tue 31 March 2026 38.67 (6.68%) 36.25 35.15 - 39.43 0 times
Fri 27 February 2026 36.25 (0.47%) 36.08 34.78 - 36.67 0 times
Fri 30 January 2026 36.08 (-1.69%) 36.70 35.72 - 37.55 0 times
Wed 31 December 2025 36.70 (-0.7%) 36.96 35.96 - 37.04 0 times
Fri 28 November 2025 36.96 (-3.57%) 38.41 36.04 - 38.45 0 times
Fri 31 October 2025 38.33 (-0.34%) 38.46 36.67 - 38.65 0 times
Tue 30 September 2025 38.46 (-1.16%) 38.91 38.16 - 39.66 0 times
Fri 29 August 2025 38.91 (-1.07%) 39.33 38.52 - 40.06 0 times
Thu 31 July 2025 39.33 (-1.28%) 39.84 39.26 - 40.34 0 times
Mon 30 June 2025 39.84 (1.09%) 39.41 38.75 - 40.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3G

DMA (daily moving average) of S P SG3G

DMA period DMA value
5 day DMA 38.65
12 day DMA 37.79
20 day DMA 36.93
35 day DMA 36.4
50 day DMA 36.31
100 day DMA 36.56
150 day DMA 37.17
200 day DMA 37.79

EMA (exponential moving average) of S P SG3G

EMA period EMA current EMA prev EMA prev2
5 day EMA38.638.3638.2
12 day EMA37.8937.6737.49
20 day EMA37.3837.237.05
35 day EMA36.9336.836.69
50 day EMA36.6136.5136.42

SMA (simple moving average) of S P SG3G

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6538.3738.11
12 day SMA37.7937.5337.31
20 day SMA36.9336.7936.66
35 day SMA36.436.2836.18
50 day SMA36.3136.2736.24
100 day SMA36.5636.5536.54
150 day SMA37.1737.1837.18
200 day SMA37.7937.7937.79
Back to top | Use Dark Theme