SP SG3G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3G are 38.25 and 39.08

Daily Target 138.03
Daily Target 238.46
Daily Target 338.863333333333
Daily Target 439.29
Daily Target 539.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 38.88 (-0.77%) 39.18 38.44 - 39.27 0 times
Thu 25 June 2026 39.18 (0.93%) 38.82 38.74 - 39.55 0 times
Wed 24 June 2026 38.82 (-2.97%) 40.08 38.77 - 40.16 0 times
Tue 23 June 2026 40.01 (-1.04%) 40.43 39.41 - 40.43 0 times
Mon 22 June 2026 40.43 (-0.49%) 40.56 40.31 - 40.93 0 times
Thu 18 June 2026 40.63 (0.02%) 40.62 40.12 - 40.64 0 times
Wed 17 June 2026 40.62 (2.63%) 39.58 39.51 - 40.97 0 times
Tue 16 June 2026 39.58 (1.23%) 39.10 38.96 - 40.03 0 times
Mon 15 June 2026 39.10 (0.51%) 38.90 38.75 - 39.24 0 times
Fri 12 June 2026 38.90 (0.08%) 38.87 38.78 - 39.18 0 times
Thu 11 June 2026 38.87 (1.51%) 38.29 38.24 - 39.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3G are 37.42 and 39.91

Weekly Target 136.93
Weekly Target 237.9
Weekly Target 339.416666666667
Weekly Target 440.39
Weekly Target 541.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 38.88 (-4.31%) 40.56 38.44 - 40.93 0 times
Thu 18 June 2026 40.63 (4.45%) 38.90 38.75 - 40.97 0 times
Fri 12 June 2026 38.90 (-1.84%) 39.63 38.24 - 40.03 0 times
Fri 05 June 2026 39.63 (-3.15%) 40.92 39.37 - 42.10 0 times
Fri 29 May 2026 40.92 (-1.63%) 41.60 40.52 - 42.50 0 times
Fri 22 May 2026 41.60 (-3.95%) 43.31 41.29 - 45.19 0 times
Fri 15 May 2026 43.31 (-4.88%) 45.53 42.95 - 47.73 0 times
Fri 08 May 2026 45.53 (0.82%) 45.56 44.01 - 45.56 0 times
Wed 06 May 2026 45.16 (-0.18%) 45.24 44.16 - 45.62 0 times
Fri 01 May 2026 45.24 (6.1%) 42.64 42.29 - 45.27 0 times
Fri 24 April 2026 42.64 (-0.58%) 42.89 41.73 - 43.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3G are 36.63 and 40.49

Monthly Target 135.88
Monthly Target 237.38
Monthly Target 339.74
Monthly Target 441.24
Monthly Target 543.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 38.88 (-4.99%) 40.92 38.24 - 42.10 0 times
Fri 29 May 2026 40.92 (-7.36%) 44.17 40.52 - 47.73 0 times
Thu 30 April 2026 44.17 (14.22%) 38.67 37.90 - 44.17 0 times
Tue 31 March 2026 38.67 (6.68%) 36.25 35.15 - 39.43 0 times
Fri 27 February 2026 36.25 (0.47%) 36.08 34.78 - 36.67 0 times
Fri 30 January 2026 36.08 (-1.69%) 36.70 35.72 - 37.55 0 times
Wed 31 December 2025 36.70 (-0.7%) 36.96 35.96 - 37.04 0 times
Fri 28 November 2025 36.96 (-3.57%) 38.41 36.04 - 38.45 0 times
Fri 31 October 2025 38.33 (-0.34%) 38.46 36.67 - 38.65 0 times
Tue 30 September 2025 38.46 (-1.16%) 38.91 38.16 - 39.66 0 times
Fri 29 August 2025 38.91 (-1.07%) 39.33 38.52 - 40.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3G

DMA (daily moving average) of S P SG3G

DMA period DMA value
5 day DMA 39.46
12 day DMA 39.44
20 day DMA 39.79
35 day DMA 41.57
50 day DMA 42.19
100 day DMA 39.65
150 day DMA 38.64
200 day DMA 38.5

EMA (exponential moving average) of S P SG3G

EMA period EMA current EMA prev EMA prev2
5 day EMA39.339.5139.67
12 day EMA39.6239.7639.87
20 day EMA40.0640.1840.29
35 day EMA40.8640.9841.09
50 day EMA41.8441.9642.07

SMA (simple moving average) of S P SG3G

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4639.8140.1
12 day SMA39.4439.439.42
20 day SMA39.7939.939.99
35 day SMA41.5741.7441.92
50 day SMA42.1942.2642.3
100 day SMA39.6539.6339.6
150 day SMA38.6438.6338.61
200 day SMA38.538.538.5
Back to top | Use Dark Theme