SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3H are 302.46 and 309.82

Daily Target 1300.89
Daily Target 2304.02
Daily Target 3308.24666666667
Daily Target 4311.38
Daily Target 5315.61

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 307.16 (-1.29%) 312.08 305.11 - 312.47 0 times
Fri 23 January 2026 311.16 (-0.1%) 311.84 310.09 - 312.77 0 times
Thu 22 January 2026 311.47 (-0.64%) 313.47 311.13 - 315.32 0 times
Wed 21 January 2026 313.49 (-0.05%) 313.98 313.34 - 314.76 0 times
Tue 20 January 2026 313.65 (-0.46%) 315.65 313.60 - 316.72 0 times
Fri 16 January 2026 315.09 (-0.07%) 315.23 314.40 - 315.96 0 times
Thu 15 January 2026 315.30 (-0.42%) 316.52 314.81 - 317.15 0 times
Wed 14 January 2026 316.63 (0.18%) 316.24 315.61 - 317.65 0 times
Tue 13 January 2026 316.06 (-0.04%) 316.79 315.92 - 317.72 0 times
Mon 12 January 2026 316.18 (0.81%) 314.23 314.13 - 317.83 0 times
Fri 09 January 2026 313.65 (-0.07%) 313.65 312.92 - 314.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3H are 302.46 and 309.82

Weekly Target 1300.89
Weekly Target 2304.02
Weekly Target 3308.24666666667
Weekly Target 4311.38
Weekly Target 5315.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 307.16 (-1.29%) 312.08 305.11 - 312.47 0 times
Fri 23 January 2026 311.16 (-1.25%) 315.65 310.09 - 316.72 0 times
Fri 16 January 2026 315.09 (0.46%) 314.23 314.13 - 317.83 0 times
Fri 09 January 2026 313.65 (0.69%) 312.84 312.70 - 320.13 0 times
Fri 02 January 2026 311.49 (-0.67%) 313.70 309.88 - 315.23 0 times
Fri 26 December 2025 313.60 (1.23%) 310.27 308.62 - 315.16 0 times
Fri 19 December 2025 309.79 (-0.05%) 310.54 305.96 - 312.77 0 times
Fri 12 December 2025 309.96 (-0.08%) 310.12 308.51 - 313.23 0 times
Fri 05 December 2025 310.22 (-1.13%) 314.17 309.88 - 314.57 0 times
Fri 28 November 2025 313.78 (1.42%) 310.40 309.67 - 314.94 0 times
Fri 21 November 2025 309.38 (-0.36%) 310.99 305.79 - 314.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3H are 298.63 and 313.65

Monthly Target 1295.78
Monthly Target 2301.47
Monthly Target 3310.8
Monthly Target 4316.49
Monthly Target 5325.82

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 307.16 (-1.77%) 313.29 305.11 - 320.13 0 times
Wed 31 December 2025 312.69 (-0.35%) 314.17 305.96 - 315.23 0 times
Fri 28 November 2025 313.78 (-3.29%) 325.33 305.79 - 325.63 0 times
Fri 31 October 2025 324.45 (-0.02%) 324.01 309.89 - 327.16 0 times
Tue 30 September 2025 324.52 (-0.81%) 327.75 321.95 - 334.16 0 times
Fri 29 August 2025 327.16 (-0.72%) 330.36 323.13 - 336.17 0 times
Thu 31 July 2025 329.54 (-0.93%) 332.81 328.09 - 337.74 0 times
Mon 30 June 2025 332.63 (1.46%) 329.01 323.28 - 339.29 0 times
Fri 30 May 2025 327.83 (-1.1%) 331.83 325.06 - 347.13 0 times
Wed 30 April 2025 331.49 (-2.05%) 338.21 308.04 - 350.01 0 times
Mon 31 March 2025 338.43 (2.79%) 330.00 315.70 - 342.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3H

DMA (daily moving average) of S P SG3H

DMA period DMA value
5 day DMA 311.39
12 day DMA 313.64
20 day DMA 313.73
35 day DMA 312.09
50 day DMA 311.94
100 day DMA 317.31
150 day DMA 321.99
200 day DMA 324.9

EMA (exponential moving average) of S P SG3H

EMA period EMA current EMA prev EMA prev2
5 day EMA310.83312.66313.41
12 day EMA312.54313.52313.95
20 day EMA312.83313.43313.67
35 day EMA312.95313.29313.42
50 day EMA312.42312.63312.69

SMA (simple moving average) of S P SG3H

SMA period SMA current SMA prev SMA prev2
5 day SMA311.39312.97313.8
12 day SMA313.64314.36314.82
20 day SMA313.73313.98313.99
35 day SMA312.09312.25312.31
50 day SMA311.94312.13312.28
100 day SMA317.31317.51317.7
150 day SMA321.99322.13322.26
200 day SMA324.9325.06325.19
Back to top | Use Dark Theme