SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3H are 331.68 and 338.87

Daily Target 1329.83
Daily Target 2333.52
Daily Target 3337.02
Daily Target 4340.71
Daily Target 5344.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 337.21 (-0.76%) 340.43 333.33 - 340.52 0 times
Thu 25 June 2026 339.78 (0.94%) 336.65 335.90 - 342.92 0 times
Wed 24 June 2026 336.61 (-2.96%) 346.94 336.13 - 348.18 0 times
Tue 23 June 2026 346.86 (-1.02%) 350.52 341.65 - 350.52 0 times
Mon 22 June 2026 350.44 (-0.45%) 351.59 349.43 - 354.81 0 times
Thu 18 June 2026 352.02 (0.02%) 351.71 347.70 - 352.20 0 times
Wed 17 June 2026 351.94 (2.63%) 343.61 342.33 - 354.94 0 times
Tue 16 June 2026 342.91 (1.23%) 338.72 337.53 - 346.66 0 times
Mon 15 June 2026 338.73 (0.54%) 338.07 335.64 - 339.88 0 times
Fri 12 June 2026 336.91 (0.09%) 336.29 335.81 - 339.29 0 times
Thu 11 June 2026 336.61 (1.52%) 331.67 331.11 - 337.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3H are 324.53 and 346.01

Weekly Target 1320.3
Weekly Target 2328.76
Weekly Target 3341.78333333333
Weekly Target 4350.24
Weekly Target 5363.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 337.21 (-4.21%) 351.59 333.33 - 354.81 0 times
Thu 18 June 2026 352.02 (4.48%) 338.07 335.64 - 354.94 0 times
Fri 12 June 2026 336.91 (-1.75%) 344.20 331.11 - 346.53 0 times
Fri 05 June 2026 342.91 (-3.08%) 361.73 340.72 - 364.23 0 times
Fri 29 May 2026 353.82 (-1.57%) 357.47 350.39 - 367.32 0 times
Fri 22 May 2026 359.46 (-3.89%) 379.83 356.77 - 390.32 0 times
Fri 15 May 2026 374.01 (-4.8%) 392.73 370.90 - 412.11 0 times
Fri 08 May 2026 392.85 (0.83%) 392.86 379.69 - 393.08 0 times
Wed 06 May 2026 389.62 (-0.12%) 390.65 380.99 - 393.52 0 times
Fri 01 May 2026 390.07 (6.16%) 367.45 364.56 - 390.39 0 times
Fri 24 April 2026 367.43 (-0.51%) 369.32 359.53 - 378.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3H are 317.6 and 350.72

Monthly Target 1311.06
Monthly Target 2324.14
Monthly Target 3344.18333333333
Monthly Target 4357.26
Monthly Target 5377.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 337.21 (-4.69%) 361.73 331.11 - 364.23 0 times
Fri 29 May 2026 353.82 (-7.09%) 382.89 350.39 - 412.11 0 times
Thu 30 April 2026 380.81 (14.55%) 332.28 325.82 - 380.81 0 times
Tue 31 March 2026 332.43 (7.04%) 311.01 301.39 - 338.99 0 times
Fri 27 February 2026 310.58 (0.75%) 307.57 297.39 - 314.12 0 times
Fri 30 January 2026 308.26 (-1.42%) 313.29 305.11 - 320.13 0 times
Wed 31 December 2025 312.69 (-0.35%) 314.17 305.96 - 315.23 0 times
Fri 28 November 2025 313.78 (-3.29%) 325.33 305.79 - 325.63 0 times
Fri 31 October 2025 324.45 (-0.02%) 324.01 309.89 - 327.16 0 times
Tue 30 September 2025 324.52 (-0.81%) 327.75 321.95 - 334.16 0 times
Fri 29 August 2025 327.16 (-0.72%) 330.36 323.13 - 336.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3H

DMA (daily moving average) of S P SG3H

DMA period DMA value
5 day DMA 342.18
12 day DMA 341.8
20 day DMA 344.55
35 day DMA 359.53
50 day DMA 364.58
100 day DMA 341.48
150 day DMA 331.59
200 day DMA 329.08

EMA (exponential moving average) of S P SG3H

EMA period EMA current EMA prev EMA prev2
5 day EMA340.74342.51343.87
12 day EMA343.4344.53345.39
20 day EMA347.04348.07348.94
35 day EMA353.5354.46355.32
50 day EMA361.54362.53363.46

SMA (simple moving average) of S P SG3H

SMA period SMA current SMA prev SMA prev2
5 day SMA342.18345.14347.57
12 day SMA341.8341.35341.52
20 day SMA344.55345.53346.23
35 day SMA359.53361.03362.45
50 day SMA364.58365.06365.43
100 day SMA341.48341.19340.89
150 day SMA331.59331.41331.21
200 day SMA329.08329.02328.95
Back to top | Use Dark Theme