SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3H are 334.66 and 340.74

Daily Target 1329.87
Daily Target 2333.37
Daily Target 3335.95
Daily Target 4339.45
Daily Target 5342.03

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 336.87 (0.24%) 335.49 332.45 - 338.53 0 times
Wed 01 April 2026 336.08 (1.1%) 332.28 325.82 - 336.60 0 times
Tue 31 March 2026 332.43 (-0.26%) 333.15 331.86 - 338.99 0 times
Mon 30 March 2026 333.30 (1.08%) 330.83 329.55 - 335.91 0 times
Fri 27 March 2026 329.74 (0.08%) 330.16 326.98 - 333.72 0 times
Thu 26 March 2026 329.47 (1.82%) 323.77 322.11 - 330.75 0 times
Wed 25 March 2026 323.59 (0.84%) 320.84 320.46 - 324.50 0 times
Tue 24 March 2026 320.90 (0.67%) 319.53 316.30 - 321.00 0 times
Mon 23 March 2026 318.78 (-2.25%) 320.30 317.60 - 322.48 0 times
Tue 17 March 2026 326.13 (0.86%) 324.38 322.15 - 328.27 0 times
Mon 16 March 2026 323.35 (3.58%) 312.73 312.63 - 326.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3H are 331.35 and 344.52

Weekly Target 1320.72
Weekly Target 2328.8
Weekly Target 3333.89333333333
Weekly Target 4341.97
Weekly Target 5347.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 336.87 (2.16%) 330.83 325.82 - 338.99 0 times
Fri 27 March 2026 329.74 (1.11%) 320.30 316.30 - 333.72 0 times
Tue 17 March 2026 326.13 (4.48%) 312.73 312.63 - 328.27 0 times
Fri 13 March 2026 312.16 (2.64%) 304.40 304.17 - 314.05 0 times
Fri 06 March 2026 304.12 (-2.08%) 311.01 301.39 - 311.15 0 times
Fri 27 February 2026 310.58 (0.04%) 310.27 307.53 - 314.12 0 times
Fri 20 February 2026 310.46 (2.41%) 303.51 299.87 - 310.84 0 times
Fri 13 February 2026 303.15 (0%) 303.58 301.40 - 304.90 0 times
Fri 13 February 2026 303.15 (1.67%) 299.12 298.04 - 304.90 0 times
Fri 06 February 2026 298.17 (-3.27%) 307.57 297.39 - 308.50 0 times
Fri 30 January 2026 308.26 (-0.93%) 312.08 305.11 - 314.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3H are 331.35 and 344.06

Monthly Target 1321.03
Monthly Target 2328.95
Monthly Target 3333.74
Monthly Target 4341.66
Monthly Target 5346.45

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 336.87 (1.34%) 332.28 325.82 - 338.53 0 times
Tue 31 March 2026 332.43 (7.04%) 311.01 301.39 - 338.99 0 times
Fri 27 February 2026 310.58 (0.75%) 307.57 297.39 - 314.12 0 times
Fri 30 January 2026 308.26 (-1.42%) 313.29 305.11 - 320.13 0 times
Wed 31 December 2025 312.69 (-0.35%) 314.17 305.96 - 315.23 0 times
Fri 28 November 2025 313.78 (-3.29%) 325.33 305.79 - 325.63 0 times
Fri 31 October 2025 324.45 (-0.02%) 324.01 309.89 - 327.16 0 times
Tue 30 September 2025 324.52 (-0.81%) 327.75 321.95 - 334.16 0 times
Fri 29 August 2025 327.16 (-0.72%) 330.36 323.13 - 336.17 0 times
Thu 31 July 2025 329.54 (-0.93%) 332.81 328.09 - 337.74 0 times
Mon 30 June 2025 332.63 (1.46%) 329.01 323.28 - 339.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3H

DMA (daily moving average) of S P SG3H

DMA period DMA value
5 day DMA 333.68
12 day DMA 326.9
20 day DMA 318.54
35 day DMA 313.13
50 day DMA 311.43
100 day DMA 312.05
150 day DMA 315.93
200 day DMA 319.82

EMA (exponential moving average) of S P SG3H

EMA period EMA current EMA prev EMA prev2
5 day EMA333.46331.76329.6
12 day EMA327.27325.52323.6
20 day EMA322.46320.94319.35
35 day EMA317.71316.58315.43
50 day EMA314.04313.11312.17

SMA (simple moving average) of S P SG3H

SMA period SMA current SMA prev SMA prev2
5 day SMA333.68332.2329.71
12 day SMA326.9324.56322.29
20 day SMA318.54317.04315.76
35 day SMA313.13312.11311.03
50 day SMA311.43311310.58
100 day SMA312.05311.91311.79
150 day SMA315.93315.92315.88
200 day SMA319.82319.79319.75
Back to top | Use Dark Theme