SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3I are 495.77 and 512.49

Daily Target 1492.21
Daily Target 2499.33
Daily Target 3508.92666666667
Daily Target 4516.05
Daily Target 5525.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 506.46 (-2.33%) 518.52 501.80 - 518.52 0 times
Thu 24 September 2026 518.52 (2.66%) 505.09 499.99 - 530.36 0 times
Wed 23 September 2026 505.09 (1.69%) 496.10 486.24 - 509.04 0 times
Tue 22 September 2026 496.71 (-1.88%) 506.24 488.76 - 514.30 0 times
Mon 21 September 2026 506.24 (-3.86%) 526.58 499.78 - 527.95 0 times
Fri 18 September 2026 526.58 (-1.18%) 532.88 519.73 - 537.15 0 times
Thu 17 September 2026 532.88 (-0.29%) 534.41 518.74 - 535.62 0 times
Wed 16 September 2026 534.41 (-3.19%) 552.17 528.17 - 552.17 0 times
Tue 15 September 2026 552.01 (3.69%) 532.39 532.39 - 557.10 0 times
Mon 14 September 2026 532.39 (0.39%) 525.81 525.81 - 548.06 0 times
Fri 11 September 2026 530.31 (-3.27%) 543.76 523.74 - 552.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3I are 474.29 and 518.41

Weekly Target 1463.57
Weekly Target 2485.01
Weekly Target 3507.68666666667
Weekly Target 4529.13
Weekly Target 5551.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 506.46 (-3.82%) 526.58 486.24 - 530.36 0 times
Fri 18 September 2026 526.58 (-0.7%) 525.81 518.74 - 557.10 0 times
Fri 11 September 2026 530.31 (5.77%) 498.18 498.18 - 552.82 0 times
Fri 04 September 2026 501.37 (9.69%) 457.08 457.08 - 510.35 0 times
Fri 28 August 2026 457.08 (-4.2%) 477.14 436.47 - 477.14 0 times
Fri 21 August 2026 477.14 (6.86%) 446.50 443.00 - 480.59 0 times
Fri 14 August 2026 446.50 (4.48%) 426.21 424.24 - 459.50 0 times
Fri 07 August 2026 427.34 (-7.8%) 464.04 406.88 - 464.04 0 times
Fri 31 July 2026 463.49 (-5.31%) 489.47 426.28 - 489.47 0 times
Fri 24 July 2026 489.47 (0%) 505.26 480.98 - 508.65 0 times
Fri 24 July 2026 489.47 (9.21%) 448.20 436.36 - 512.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3I are 488.24 and 575.32

Monthly Target 1424.11
Monthly Target 2465.29
Monthly Target 3511.19333333333
Monthly Target 4552.37
Monthly Target 5598.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 506.46 (7.79%) 470.02 470.02 - 557.10 0 times
Mon 31 August 2026 469.85 (1.37%) 464.04 406.88 - 480.59 0 times
Fri 31 July 2026 463.49 (21.68%) 380.90 367.47 - 512.38 0 times
Tue 30 June 2026 380.90 (-20.44%) 478.78 375.75 - 531.45 0 times
Fri 29 May 2026 478.78 (-16.86%) 575.85 473.80 - 588.73 0 times
Thu 30 April 2026 575.85 (3.88%) 555.62 432.80 - 644.14 0 times
Tue 31 March 2026 554.36 (50.92%) 367.31 367.31 - 640.92 0 times
Fri 27 February 2026 367.31 (2.78%) 357.39 335.08 - 371.64 0 times
Fri 30 January 2026 357.39 (13.57%) 314.69 305.76 - 364.18 0 times
Wed 31 December 2025 314.69 (-1.93%) 320.89 300.88 - 331.10 0 times
Fri 28 November 2025 320.89 (-3.99%) 334.59 313.05 - 335.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3I

DMA (daily moving average) of S P SG3I

DMA period DMA value
5 day DMA 506.6
12 day DMA 524.15
20 day DMA 511.9
35 day DMA 487.58
50 day DMA 478.05
100 day DMA 475.45
150 day DMA 478.61
200 day DMA 441.09

EMA (exponential moving average) of S P SG3I

EMA period EMA current EMA prev EMA prev2
5 day EMA511.27513.67511.24
12 day EMA513.14514.36513.6
20 day EMA507.33507.42506.25
35 day EMA494.74494.05492.61
50 day EMA477.3476.11474.38

SMA (simple moving average) of S P SG3I

SMA period SMA current SMA prev SMA prev2
5 day SMA506.6510.63513.5
12 day SMA524.15525.24524.25
20 day SMA511.9509.46506.07
35 day SMA487.58485.21482.17
50 day SMA478.05476.88475.09
100 day SMA475.45475.97476.55
150 day SMA478.61477.53476.36
200 day SMA441.09440.18439.19
Back to top | Use Dark Theme