SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3I are 328.32 and 335.22

Daily Target 1327
Daily Target 2329.64
Daily Target 3333.89666666667
Daily Target 4336.54
Daily Target 5340.8

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 332.29 (-0.72%) 334.70 331.25 - 338.15 0 times
Fri 23 January 2026 334.70 (2.88%) 325.33 325.33 - 335.68 0 times
Thu 22 January 2026 325.33 (-2.06%) 332.23 323.13 - 333.22 0 times
Wed 21 January 2026 332.18 (0.41%) 330.81 324.56 - 333.55 0 times
Tue 20 January 2026 330.81 (1.72%) 325.22 321.82 - 331.57 0 times
Fri 16 January 2026 325.22 (0.44%) 323.79 322.31 - 329.05 0 times
Thu 15 January 2026 323.79 (-4.53%) 339.14 322.15 - 339.14 0 times
Wed 14 January 2026 339.14 (1.49%) 333.93 329.71 - 339.19 0 times
Tue 13 January 2026 334.17 (2.58%) 325.30 325.15 - 335.73 0 times
Mon 12 January 2026 325.75 (0.66%) 323.42 319.93 - 325.84 0 times
Fri 09 January 2026 323.62 (2.27%) 316.29 315.48 - 327.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3I are 328.32 and 335.22

Weekly Target 1327
Weekly Target 2329.64
Weekly Target 3333.89666666667
Weekly Target 4336.54
Weekly Target 5340.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 332.29 (-0.72%) 334.70 331.25 - 338.15 0 times
Fri 23 January 2026 334.70 (2.91%) 325.22 321.82 - 335.68 0 times
Fri 16 January 2026 325.22 (0.49%) 323.42 319.93 - 339.19 0 times
Fri 09 January 2026 323.62 (3.01%) 314.15 305.76 - 327.14 0 times
Fri 02 January 2026 314.15 (1.02%) 310.97 310.47 - 320.89 0 times
Fri 26 December 2025 310.97 (0.39%) 309.76 309.76 - 322.64 0 times
Fri 19 December 2025 309.76 (-1.26%) 313.71 300.88 - 315.74 0 times
Fri 12 December 2025 313.71 (-4.63%) 328.61 312.01 - 329.82 0 times
Fri 05 December 2025 328.94 (2.51%) 320.89 319.79 - 331.10 0 times
Fri 28 November 2025 320.89 (0.85%) 318.20 313.05 - 326.75 0 times
Fri 21 November 2025 318.20 (-3.15%) 328.56 314.64 - 333.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3I are 319.03 and 352.46

Monthly Target 1292.32
Monthly Target 2312.3
Monthly Target 3325.74666666667
Monthly Target 4345.73
Monthly Target 5359.18

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 332.29 (5.59%) 314.69 305.76 - 339.19 0 times
Wed 31 December 2025 314.69 (-1.93%) 320.89 300.88 - 331.10 0 times
Fri 28 November 2025 320.89 (-3.99%) 334.59 313.05 - 335.48 0 times
Fri 31 October 2025 334.21 (-2.23%) 341.82 306.86 - 344.67 0 times
Tue 30 September 2025 341.82 (-2.56%) 350.81 336.62 - 363.97 0 times
Fri 29 August 2025 350.81 (-7.58%) 379.59 335.96 - 381.28 0 times
Thu 31 July 2025 379.58 (6.37%) 356.84 352.89 - 386.44 0 times
Mon 30 June 2025 356.84 (7.11%) 333.16 333.16 - 417.18 0 times
Fri 30 May 2025 333.16 (4.43%) 319.02 305.82 - 348.56 0 times
Wed 30 April 2025 319.02 (-18.57%) 391.75 300.72 - 395.10 0 times
Mon 31 March 2025 391.75 (2.46%) 382.33 356.90 - 393.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3I

DMA (daily moving average) of S P SG3I

DMA period DMA value
5 day DMA 331.06
12 day DMA 328.62
20 day DMA 322.94
35 day DMA 319.92
50 day DMA 320.93
100 day DMA 328.87
150 day DMA 339.6
200 day DMA 339.9

EMA (exponential moving average) of S P SG3I

EMA period EMA current EMA prev EMA prev2
5 day EMA330.96330.3328.1
12 day EMA327.86327.05325.66
20 day EMA325.25324.51323.44
35 day EMA323.76323.26322.59
50 day EMA322.58322.18321.67

SMA (simple moving average) of S P SG3I

SMA period SMA current SMA prev SMA prev2
5 day SMA331.06329.65327.47
12 day SMA328.62326.5324.7
20 day SMA322.94322.31321.58
35 day SMA319.92319.65319.27
50 day SMA320.93320.97320.86
100 day SMA328.87329.05329.25
150 day SMA339.6339.82340.04
200 day SMA339.9340.2340.43
Back to top | Use Dark Theme