SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3I are 368.38 and 386.79

Daily Target 1364.7
Daily Target 2372.06
Daily Target 3383.11
Daily Target 4390.47
Daily Target 5401.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 379.42 (-3.74%) 394.16 375.75 - 394.16 0 times
Thu 25 June 2026 394.16 (2.25%) 385.50 377.67 - 394.60 0 times
Wed 24 June 2026 385.50 (-4.01%) 401.23 382.05 - 401.23 0 times
Tue 23 June 2026 401.62 (-0.79%) 404.80 397.34 - 407.32 0 times
Mon 22 June 2026 404.80 (-2.61%) 415.70 401.45 - 426.66 0 times
Thu 18 June 2026 415.65 (-0.22%) 416.58 399.26 - 416.63 0 times
Wed 17 June 2026 416.58 (0.98%) 412.52 406.11 - 430.83 0 times
Tue 16 June 2026 412.52 (-5.25%) 435.38 409.67 - 439.21 0 times
Mon 15 June 2026 435.38 (-4.69%) 456.81 429.95 - 456.81 0 times
Fri 12 June 2026 456.81 (-3.26%) 472.21 447.87 - 472.21 0 times
Thu 11 June 2026 472.21 (-2.84%) 484.16 466.07 - 501.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3I are 352.13 and 403.04

Weekly Target 1343.03
Weekly Target 2361.23
Weekly Target 3393.94333333333
Weekly Target 4412.14
Weekly Target 5444.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 379.42 (-8.72%) 415.70 375.75 - 426.66 0 times
Thu 18 June 2026 415.65 (-9.01%) 456.81 399.26 - 456.81 0 times
Fri 12 June 2026 456.81 (-7.42%) 490.62 447.87 - 517.15 0 times
Fri 05 June 2026 493.42 (3.06%) 478.78 478.78 - 531.45 0 times
Fri 29 May 2026 478.78 (-9.57%) 529.43 473.80 - 529.43 0 times
Fri 22 May 2026 529.43 (-4.37%) 553.65 519.73 - 576.23 0 times
Fri 15 May 2026 553.65 (7.5%) 511.02 511.02 - 554.75 0 times
Fri 08 May 2026 515.00 (-1.17%) 560.50 486.35 - 560.50 0 times
Wed 06 May 2026 521.10 (-6.73%) 558.69 486.35 - 588.73 0 times
Fri 01 May 2026 558.69 (7.99%) 517.37 517.37 - 607.69 0 times
Fri 24 April 2026 517.37 (14.3%) 452.64 452.64 - 538.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3I are 299.74 and 455.44

Monthly Target 1273.17
Monthly Target 2326.3
Monthly Target 3428.87333333333
Monthly Target 4482
Monthly Target 5584.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 379.42 (-20.75%) 478.78 375.75 - 531.45 0 times
Fri 29 May 2026 478.78 (-16.86%) 575.85 473.80 - 588.73 0 times
Thu 30 April 2026 575.85 (3.88%) 555.62 432.80 - 644.14 0 times
Tue 31 March 2026 554.36 (50.92%) 367.31 367.31 - 640.92 0 times
Fri 27 February 2026 367.31 (2.78%) 357.39 335.08 - 371.64 0 times
Fri 30 January 2026 357.39 (13.57%) 314.69 305.76 - 364.18 0 times
Wed 31 December 2025 314.69 (-1.93%) 320.89 300.88 - 331.10 0 times
Fri 28 November 2025 320.89 (-3.99%) 334.59 313.05 - 335.48 0 times
Fri 31 October 2025 334.21 (-2.23%) 341.82 306.86 - 344.67 0 times
Tue 30 September 2025 341.82 (-2.56%) 350.81 336.62 - 363.97 0 times
Fri 29 August 2025 350.81 (-7.58%) 379.59 335.96 - 381.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3I

DMA (daily moving average) of S P SG3I

DMA period DMA value
5 day DMA 393.1
12 day DMA 421.72
20 day DMA 453.1
35 day DMA 485.85
50 day DMA 499.25
100 day DMA 472.63
150 day DMA 422.77
200 day DMA 400.73

EMA (exponential moving average) of S P SG3I

EMA period EMA current EMA prev EMA prev2
5 day EMA394.01401.31404.88
12 day EMA419.23426.46432.33
20 day EMA441.39447.91453.56
35 day EMA466.2471.31475.85
50 day EMA488.48492.93496.96

SMA (simple moving average) of S P SG3I

SMA period SMA current SMA prev SMA prev2
5 day SMA393.1400.35404.83
12 day SMA421.72429.94438.42
20 day SMA453.1458.49463.08
35 day SMA485.85489.89493.52
50 day SMA499.25501.65503.43
100 day SMA472.63472.41472.05
150 day SMA422.77422.42421.99
200 day SMA400.73400.57400.35
Back to top | Use Dark Theme