SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3I are 525.54 and 568.78

Daily Target 1489.86
Daily Target 2517.97
Daily Target 3533.09666666667
Daily Target 4561.21
Daily Target 5576.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 546.09 (5.46%) 517.81 504.98 - 548.22 0 times
Thu 26 March 2026 517.81 (4.61%) 495.01 495.01 - 522.96 0 times
Wed 25 March 2026 495.01 (-2.2%) 506.13 474.02 - 506.13 0 times
Tue 24 March 2026 506.13 (4.79%) 483.00 483.00 - 511.50 0 times
Mon 23 March 2026 483.00 (-7.75%) 538.36 464.70 - 557.10 0 times
Tue 17 March 2026 523.56 (3.32%) 506.74 506.74 - 535.07 0 times
Mon 16 March 2026 506.74 (-4.52%) 530.74 503.50 - 544.00 0 times
Fri 13 March 2026 530.74 (2.55%) 517.53 500.38 - 533.15 0 times
Thu 12 March 2026 517.53 (9.41%) 471.71 471.71 - 520.93 0 times
Wed 11 March 2026 473.01 (4.44%) 451.44 443.48 - 479.84 0 times
Tue 10 March 2026 452.92 (-11.57%) 508.58 418.91 - 508.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3I are 505.4 and 597.8

Weekly Target 1430.23
Weekly Target 2488.16
Weekly Target 3522.63
Weekly Target 4580.56
Weekly Target 5615.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 546.09 (4.3%) 538.36 464.70 - 557.10 0 times
Tue 17 March 2026 523.56 (-1.35%) 530.74 503.50 - 544.00 0 times
Fri 13 March 2026 530.74 (7.33%) 490.78 418.91 - 640.92 0 times
Fri 06 March 2026 494.48 (34.62%) 367.31 367.31 - 501.98 0 times
Fri 27 February 2026 367.31 (0.81%) 364.35 348.73 - 371.64 0 times
Fri 20 February 2026 364.35 (5.94%) 343.91 338.64 - 367.36 0 times
Fri 13 February 2026 343.91 (0%) 343.36 339.96 - 345.77 0 times
Fri 13 February 2026 343.91 (-1.2%) 347.87 339.96 - 359.82 0 times
Fri 06 February 2026 348.08 (-2.6%) 357.39 335.08 - 358.70 0 times
Fri 30 January 2026 357.39 (6.78%) 334.70 329.71 - 364.18 0 times
Fri 23 January 2026 334.70 (2.91%) 325.22 321.82 - 335.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3I are 456.7 and 730.31

Monthly Target 1244.5
Monthly Target 2395.29
Monthly Target 3518.10666666667
Monthly Target 4668.9
Monthly Target 5791.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 546.09 (48.67%) 367.31 367.31 - 640.92 0 times
Fri 27 February 2026 367.31 (2.78%) 357.39 335.08 - 371.64 0 times
Fri 30 January 2026 357.39 (13.57%) 314.69 305.76 - 364.18 0 times
Wed 31 December 2025 314.69 (-1.93%) 320.89 300.88 - 331.10 0 times
Fri 28 November 2025 320.89 (-3.99%) 334.59 313.05 - 335.48 0 times
Fri 31 October 2025 334.21 (-2.23%) 341.82 306.86 - 344.67 0 times
Tue 30 September 2025 341.82 (-2.56%) 350.81 336.62 - 363.97 0 times
Fri 29 August 2025 350.81 (-7.58%) 379.59 335.96 - 381.28 0 times
Thu 31 July 2025 379.58 (6.37%) 356.84 352.89 - 386.44 0 times
Mon 30 June 2025 356.84 (7.11%) 333.16 333.16 - 417.18 0 times
Fri 30 May 2025 333.16 (4.43%) 319.02 305.82 - 348.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3I

DMA (daily moving average) of S P SG3I

DMA period DMA value
5 day DMA 509.61
12 day DMA 505.39
20 day DMA 464.74
35 day DMA 416.66
50 day DMA 393.04
100 day DMA 356.93
150 day DMA 351.32
200 day DMA 353.95

EMA (exponential moving average) of S P SG3I

EMA period EMA current EMA prev EMA prev2
5 day EMA519.19505.74499.7
12 day EMA497.14488.24482.87
20 day EMA471.81463.99458.33
35 day EMA436.45429.99424.82
50 day EMA398.61392.59387.48

SMA (simple moving average) of S P SG3I

SMA period SMA current SMA prev SMA prev2
5 day SMA509.61505.1502.89
12 day SMA505.39501.09494.95
20 day SMA464.74455.42447.71
35 day SMA416.66410.95405.89
50 day SMA393.04388.63384.75
100 day SMA356.93354.77352.95
150 day SMA351.32349.97348.79
200 day SMA353.95352.89351.97
Back to top | Use Dark Theme