SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3I are 572.92 and 662.59

Daily Target 1500.34
Daily Target 2555.82
Daily Target 3590.00666666667
Daily Target 4645.49
Daily Target 5679.68

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 611.31 (11.41%) 548.72 534.52 - 624.19 0 times
Wed 01 April 2026 548.72 (-1.02%) 555.62 529.04 - 566.20 0 times
Tue 31 March 2026 554.36 (-1.68%) 563.84 546.42 - 585.49 0 times
Mon 30 March 2026 563.84 (3.25%) 546.09 545.43 - 568.50 0 times
Fri 27 March 2026 546.09 (5.46%) 517.81 504.98 - 548.22 0 times
Thu 26 March 2026 517.81 (4.61%) 495.01 495.01 - 522.96 0 times
Wed 25 March 2026 495.01 (-2.2%) 506.13 474.02 - 506.13 0 times
Tue 24 March 2026 506.13 (4.79%) 483.00 483.00 - 511.50 0 times
Mon 23 March 2026 483.00 (-7.75%) 538.36 464.70 - 557.10 0 times
Tue 17 March 2026 523.56 (3.32%) 506.74 506.74 - 535.07 0 times
Mon 16 March 2026 506.74 (-4.52%) 530.74 503.50 - 544.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3I are 570.18 and 665.33

Weekly Target 1493.03
Weekly Target 2552.17
Weekly Target 3588.18
Weekly Target 4647.32
Weekly Target 5683.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 611.31 (11.94%) 546.09 529.04 - 624.19 0 times
Fri 27 March 2026 546.09 (4.3%) 538.36 464.70 - 557.10 0 times
Tue 17 March 2026 523.56 (-1.35%) 530.74 503.50 - 544.00 0 times
Fri 13 March 2026 530.74 (7.33%) 490.78 418.91 - 640.92 0 times
Fri 06 March 2026 494.48 (34.62%) 367.31 367.31 - 501.98 0 times
Fri 27 February 2026 367.31 (0.81%) 364.35 348.73 - 371.64 0 times
Fri 20 February 2026 364.35 (5.94%) 343.91 338.64 - 367.36 0 times
Fri 13 February 2026 343.91 (0%) 343.36 339.96 - 345.77 0 times
Fri 13 February 2026 343.91 (-1.2%) 347.87 339.96 - 359.82 0 times
Fri 06 February 2026 348.08 (-2.6%) 357.39 335.08 - 358.70 0 times
Fri 30 January 2026 357.39 (6.78%) 334.70 329.71 - 364.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3I are 570.18 and 665.33

Monthly Target 1493.03
Monthly Target 2552.17
Monthly Target 3588.18
Monthly Target 4647.32
Monthly Target 5683.33

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 611.31 (10.27%) 555.62 529.04 - 624.19 0 times
Tue 31 March 2026 554.36 (50.92%) 367.31 367.31 - 640.92 0 times
Fri 27 February 2026 367.31 (2.78%) 357.39 335.08 - 371.64 0 times
Fri 30 January 2026 357.39 (13.57%) 314.69 305.76 - 364.18 0 times
Wed 31 December 2025 314.69 (-1.93%) 320.89 300.88 - 331.10 0 times
Fri 28 November 2025 320.89 (-3.99%) 334.59 313.05 - 335.48 0 times
Fri 31 October 2025 334.21 (-2.23%) 341.82 306.86 - 344.67 0 times
Tue 30 September 2025 341.82 (-2.56%) 350.81 336.62 - 363.97 0 times
Fri 29 August 2025 350.81 (-7.58%) 379.59 335.96 - 381.28 0 times
Thu 31 July 2025 379.58 (6.37%) 356.84 352.89 - 386.44 0 times
Mon 30 June 2025 356.84 (7.11%) 333.16 333.16 - 417.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3I

DMA (daily moving average) of S P SG3I

DMA period DMA value
5 day DMA 564.86
12 day DMA 532.28
20 day DMA 504.97
35 day DMA 441.62
50 day DMA 412.16
100 day DMA 366.42
150 day DMA 357.32
200 day DMA 358.43

EMA (exponential moving average) of S P SG3I

EMA period EMA current EMA prev EMA prev2
5 day EMA566.07543.46540.83
12 day EMA533.93519.86514.62
20 day EMA504.68493.46487.65
35 day EMA463.99455.32449.82
50 day EMA420.74412.96407.42

SMA (simple moving average) of S P SG3I

SMA period SMA current SMA prev SMA prev2
5 day SMA564.86546.16535.42
12 day SMA532.28524.46518.15
20 day SMA504.97493.93484.86
35 day SMA441.62434.23428.49
50 day SMA412.16406.43401.93
100 day SMA366.42363.63361.48
150 day SMA357.32355.57354.23
200 day SMA358.43357.11356.09
Back to top | Use Dark Theme