SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3J are 885.6 and 897.89

Daily Target 1881.87
Daily Target 2889.33
Daily Target 3894.16333333333
Daily Target 4901.62
Daily Target 5906.45

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 896.78 (-0.5%) 898.93 886.71 - 899.00 0 times
Wed 08 April 2026 901.28 (3.53%) 870.87 870.87 - 902.20 0 times
Tue 07 April 2026 870.52 (-0.45%) 874.47 868.91 - 882.38 0 times
Mon 06 April 2026 874.47 (0%) 874.47 874.47 - 874.47 0 times
Thu 02 April 2026 874.47 (-0.54%) 879.20 863.43 - 880.23 0 times
Wed 01 April 2026 879.20 (0.31%) 872.65 872.65 - 883.78 0 times
Tue 31 March 2026 876.49 (1.37%) 864.66 857.39 - 878.48 0 times
Mon 30 March 2026 864.66 (0.16%) 863.25 850.92 - 869.14 0 times
Fri 27 March 2026 863.25 (0.37%) 860.05 857.15 - 872.67 0 times
Thu 26 March 2026 860.05 (-1.45%) 872.67 858.07 - 872.67 0 times
Wed 25 March 2026 872.67 (1.93%) 856.16 856.16 - 875.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3J are 882.85 and 916.14

Weekly Target 1856.01
Weekly Target 2876.39
Weekly Target 3889.29666666667
Weekly Target 4909.68
Weekly Target 5922.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 896.78 (2.55%) 874.47 868.91 - 902.20 0 times
Thu 02 April 2026 874.47 (1.3%) 863.25 850.92 - 883.78 0 times
Fri 27 March 2026 863.25 (-4.47%) 844.09 827.82 - 876.80 0 times
Tue 17 March 2026 903.60 (-0.09%) 904.37 895.47 - 913.97 0 times
Fri 13 March 2026 904.37 (-0.59%) 910.10 890.64 - 932.16 0 times
Fri 06 March 2026 909.71 (-3.69%) 944.53 899.40 - 950.88 0 times
Fri 27 February 2026 944.53 (3.02%) 916.85 905.69 - 956.98 0 times
Fri 20 February 2026 916.85 (0.62%) 911.16 889.82 - 917.97 0 times
Fri 13 February 2026 911.16 (0%) 911.20 897.03 - 920.74 0 times
Fri 13 February 2026 911.16 (-0.83%) 919.13 897.03 - 954.05 0 times
Fri 06 February 2026 918.76 (-1.21%) 929.98 877.92 - 956.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3J are 880.11 and 918.88

Monthly Target 1848.7
Monthly Target 2872.74
Monthly Target 3887.47
Monthly Target 4911.51
Monthly Target 5926.24

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 896.78 (2.31%) 872.65 863.43 - 902.20 0 times
Tue 31 March 2026 876.49 (-7.2%) 944.53 827.82 - 950.88 0 times
Fri 27 February 2026 944.53 (1.56%) 929.98 877.92 - 956.98 0 times
Fri 30 January 2026 929.98 (5.33%) 882.88 871.51 - 1025.44 0 times
Wed 31 December 2025 882.88 (11.13%) 794.47 790.28 - 921.04 0 times
Fri 28 November 2025 794.47 (2.91%) 769.08 749.27 - 795.22 0 times
Fri 31 October 2025 772.00 (6.18%) 727.10 726.71 - 793.98 0 times
Tue 30 September 2025 727.10 (3.91%) 699.75 695.22 - 743.47 0 times
Fri 29 August 2025 699.75 (2.91%) 679.98 677.50 - 701.19 0 times
Thu 31 July 2025 679.98 (-3.16%) 702.17 643.20 - 712.28 0 times
Mon 30 June 2025 702.17 (3.87%) 676.02 676.02 - 706.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3J

DMA (daily moving average) of S P SG3J

DMA period DMA value
5 day DMA 883.5
12 day DMA 874.17
20 day DMA 887.59
35 day DMA 901.37
50 day DMA 908.99
100 day DMA 876.27
150 day DMA 830.36
200 day DMA 795.65

EMA (exponential moving average) of S P SG3J

EMA period EMA current EMA prev EMA prev2
5 day EMA887.15882.33872.85
12 day EMA883.77881.41877.8
20 day EMA888.03887.11885.62
35 day EMA896.01895.96895.65
50 day EMA906.58906.98907.21

SMA (simple moving average) of S P SG3J

SMA period SMA current SMA prev SMA prev2
5 day SMA883.5879.99875.03
12 day SMA874.17871.21871.41
20 day SMA887.59888.24888.67
35 day SMA901.37901.78902.06
50 day SMA908.99909.63909.65
100 day SMA876.27874.95873.53
150 day SMA830.36829827.59
200 day SMA795.65794.59793.55
Back to top | Use Dark Theme