SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3J are 1034.89 and 1043.58

Daily Target 11032.89
Daily Target 21036.89
Daily Target 31041.5833333333
Daily Target 41045.58
Daily Target 51050.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 1040.88 (-0.04%) 1041.28 1037.59 - 1046.28 0 times
Thu 24 September 2026 1041.28 (0.11%) 1040.13 1033.75 - 1045.34 0 times
Wed 23 September 2026 1040.13 (-0.75%) 1049.57 1036.92 - 1055.35 0 times
Tue 22 September 2026 1047.97 (0.57%) 1041.98 1041.98 - 1051.69 0 times
Mon 21 September 2026 1041.98 (1.01%) 1031.53 1031.53 - 1049.39 0 times
Fri 18 September 2026 1031.53 (0.31%) 1028.36 1024.57 - 1034.06 0 times
Thu 17 September 2026 1028.36 (1.96%) 1008.62 1000.93 - 1028.47 0 times
Wed 16 September 2026 1008.62 (1.03%) 997.93 997.40 - 1010.69 0 times
Tue 15 September 2026 998.34 (0.61%) 992.24 987.03 - 1000.93 0 times
Mon 14 September 2026 992.24 (-1.84%) 1010.57 990.58 - 1010.57 0 times
Fri 11 September 2026 1010.86 (0.02%) 1010.34 1004.53 - 1019.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3J are 1036.21 and 1060.03

Weekly Target 11018.77
Weekly Target 21029.82
Weekly Target 31042.5866666667
Weekly Target 41053.64
Weekly Target 51066.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 1040.88 (0.91%) 1031.53 1031.53 - 1055.35 0 times
Fri 18 September 2026 1031.53 (2.04%) 1010.57 987.03 - 1034.06 0 times
Fri 11 September 2026 1010.86 (-1.64%) 1026.99 1004.53 - 1057.76 0 times
Fri 04 September 2026 1027.74 (0.9%) 1018.56 1004.18 - 1029.01 0 times
Fri 28 August 2026 1018.56 (0.81%) 1010.38 1004.81 - 1027.99 0 times
Fri 21 August 2026 1010.38 (0.52%) 1005.19 983.78 - 1021.81 0 times
Fri 14 August 2026 1005.19 (0.48%) 1000.05 990.52 - 1012.83 0 times
Fri 07 August 2026 1000.42 (2.12%) 980.36 980.36 - 1021.95 0 times
Fri 31 July 2026 979.62 (1.13%) 968.65 963.54 - 986.39 0 times
Fri 24 July 2026 968.65 (0%) 964.90 962.99 - 971.17 0 times
Fri 24 July 2026 968.65 (0.97%) 959.34 956.75 - 989.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3J are 1013.96 and 1084.69

Monthly Target 1957.83
Monthly Target 2999.35
Monthly Target 31028.5566666667
Monthly Target 41070.08
Monthly Target 51099.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 1040.88 (2.19%) 1018.56 987.03 - 1057.76 0 times
Mon 31 August 2026 1018.56 (3.98%) 980.36 980.36 - 1027.99 0 times
Fri 31 July 2026 979.62 (3.31%) 948.24 929.00 - 989.00 0 times
Tue 30 June 2026 948.24 (-1.87%) 966.34 920.29 - 996.15 0 times
Fri 29 May 2026 966.34 (5.14%) 919.06 904.10 - 1005.85 0 times
Thu 30 April 2026 919.06 (4.86%) 872.65 863.43 - 955.83 0 times
Tue 31 March 2026 876.49 (-7.2%) 944.53 827.82 - 950.88 0 times
Fri 27 February 2026 944.53 (1.56%) 929.98 877.92 - 956.98 0 times
Fri 30 January 2026 929.98 (5.33%) 882.88 871.51 - 1025.44 0 times
Wed 31 December 2025 882.88 (11.13%) 794.47 790.28 - 921.04 0 times
Fri 28 November 2025 794.47 (2.91%) 769.08 749.27 - 795.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3J

DMA (daily moving average) of S P SG3J

DMA period DMA value
5 day DMA 1042.45
12 day DMA 1024.41
20 day DMA 1025.39
35 day DMA 1017.3
50 day DMA 1006.12
100 day DMA 983.86
150 day DMA 959.75
200 day DMA 942.71

EMA (exponential moving average) of S P SG3J

EMA period EMA current EMA prev EMA prev2
5 day EMA1038.931037.961036.3
12 day EMA1031.661029.981027.93
20 day EMA1025.811024.221022.42
35 day EMA1015.361013.861012.25
50 day EMA1006.171004.751003.26

SMA (simple moving average) of S P SG3J

SMA period SMA current SMA prev SMA prev2
5 day SMA1042.451040.581037.99
12 day SMA1024.411025.321025.96
20 day SMA1025.391024.21022.92
35 day SMA1017.31016.221015.15
50 day SMA1006.121004.491002.95
100 day SMA983.86982.65981.42
150 day SMA959.75958.89958.02
200 day SMA942.71941.58940.33
Back to top | Use Dark Theme