SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3J are 937.15 and 957.74

Daily Target 1920.13
Daily Target 2933.57
Daily Target 3940.71666666667
Daily Target 4954.16
Daily Target 5961.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 947.02 (0.7%) 940.46 927.27 - 947.86 0 times
Thu 25 June 2026 940.46 (1.45%) 927.04 924.77 - 942.81 0 times
Wed 24 June 2026 927.04 (-2.17%) 946.91 920.29 - 954.70 0 times
Tue 23 June 2026 947.63 (-1.98%) 966.80 946.53 - 967.86 0 times
Mon 22 June 2026 966.80 (-0.33%) 969.80 962.58 - 973.43 0 times
Thu 18 June 2026 969.97 (-0.94%) 979.15 966.28 - 979.15 0 times
Wed 17 June 2026 979.15 (0.37%) 975.58 975.09 - 980.58 0 times
Tue 16 June 2026 975.58 (0.2%) 973.59 966.18 - 978.69 0 times
Mon 15 June 2026 973.59 (0.31%) 970.58 970.58 - 983.23 0 times
Fri 12 June 2026 970.58 (1.57%) 955.54 955.54 - 974.04 0 times
Thu 11 June 2026 955.54 (-0.2%) 957.58 947.86 - 958.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3J are 907.09 and 960.23

Weekly Target 1893.77
Weekly Target 2920.4
Weekly Target 3946.91333333333
Weekly Target 4973.54
Weekly Target 51000.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 947.02 (-2.37%) 969.80 920.29 - 973.43 0 times
Thu 18 June 2026 969.97 (-0.06%) 970.58 966.18 - 983.23 0 times
Fri 12 June 2026 970.58 (1.32%) 958.01 947.86 - 978.68 0 times
Fri 05 June 2026 957.95 (-0.87%) 966.34 957.06 - 996.15 0 times
Fri 29 May 2026 966.34 (-0.22%) 968.47 953.41 - 973.97 0 times
Fri 22 May 2026 968.47 (0.88%) 960.03 945.55 - 971.45 0 times
Fri 15 May 2026 960.03 (-0.13%) 961.42 954.24 - 1005.85 0 times
Fri 08 May 2026 961.24 (1.43%) 929.25 927.45 - 964.09 0 times
Wed 06 May 2026 947.70 (3.08%) 919.38 904.10 - 952.47 0 times
Fri 01 May 2026 919.38 (-2.52%) 943.11 916.36 - 947.61 0 times
Fri 24 April 2026 943.11 (-0.3%) 945.95 932.09 - 955.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3J are 895.73 and 971.59

Monthly Target 1878.63
Monthly Target 2912.82
Monthly Target 3954.48666666667
Monthly Target 4988.68
Monthly Target 51030.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 947.02 (-2%) 966.34 920.29 - 996.15 0 times
Fri 29 May 2026 966.34 (5.14%) 919.06 904.10 - 1005.85 0 times
Thu 30 April 2026 919.06 (4.86%) 872.65 863.43 - 955.83 0 times
Tue 31 March 2026 876.49 (-7.2%) 944.53 827.82 - 950.88 0 times
Fri 27 February 2026 944.53 (1.56%) 929.98 877.92 - 956.98 0 times
Fri 30 January 2026 929.98 (5.33%) 882.88 871.51 - 1025.44 0 times
Wed 31 December 2025 882.88 (11.13%) 794.47 790.28 - 921.04 0 times
Fri 28 November 2025 794.47 (2.91%) 769.08 749.27 - 795.22 0 times
Fri 31 October 2025 772.00 (6.18%) 727.10 726.71 - 793.98 0 times
Tue 30 September 2025 727.10 (3.91%) 699.75 695.22 - 743.47 0 times
Fri 29 August 2025 699.75 (2.91%) 679.98 677.50 - 701.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3J

DMA (daily moving average) of S P SG3J

DMA period DMA value
5 day DMA 945.79
12 day DMA 959.24
20 day DMA 965.38
35 day DMA 967.14
50 day DMA 957.59
100 day DMA 933.13
150 day DMA 908.73
200 day DMA 867.89

EMA (exponential moving average) of S P SG3J

EMA period EMA current EMA prev EMA prev2
5 day EMA947.28947.41950.88
12 day EMA955.79957.38960.46
20 day EMA959.36960.66962.78
35 day EMA957.87958.51959.57
50 day EMA954.18954.47955.04

SMA (simple moving average) of S P SG3J

SMA period SMA current SMA prev SMA prev2
5 day SMA945.79950.38958.12
12 day SMA959.24960.69962.73
20 day SMA965.38966.57967.45
35 day SMA967.14967.16967.37
50 day SMA957.59957.45957.42
100 day SMA933.13932.96933.18
150 day SMA908.73907.5906.36
200 day SMA867.89866.65865.48
Back to top | Use Dark Theme