SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4A are 477.96 and 495.78

Daily Target 1473.14
Daily Target 2482.78
Daily Target 3490.96
Daily Target 4500.6
Daily Target 5508.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 January 2026 492.42 (-0.31%) 494.00 481.32 - 499.14 0 times
Thu 29 January 2026 493.95 (3.51%) 478.48 478.10 - 501.73 0 times
Wed 28 January 2026 477.22 (1.32%) 472.09 468.61 - 479.56 0 times
Tue 27 January 2026 470.98 (2.91%) 457.70 454.23 - 471.28 0 times
Mon 26 January 2026 457.65 (-0.69%) 460.52 456.29 - 465.73 0 times
Fri 23 January 2026 460.83 (2.89%) 447.93 447.93 - 462.19 0 times
Thu 22 January 2026 447.89 (-2.05%) 457.39 444.94 - 458.75 0 times
Wed 21 January 2026 457.27 (0.42%) 449.88 446.79 - 459.23 0 times
Tue 20 January 2026 455.34 (1.76%) 447.65 443.04 - 456.40 0 times
Fri 16 January 2026 447.47 (0.45%) 445.36 443.47 - 452.75 0 times
Thu 15 January 2026 445.46 (-4.52%) 456.77 443.20 - 458.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4A are 473.33 and 520.83

Weekly Target 1435.29
Weekly Target 2463.86
Weekly Target 3482.79333333333
Weekly Target 4511.36
Weekly Target 5530.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 January 2026 492.42 (6.86%) 460.52 454.23 - 501.73 0 times
Fri 23 January 2026 460.83 (2.99%) 447.65 443.04 - 462.19 0 times
Fri 16 January 2026 447.47 (0.74%) 447.23 439.45 - 466.53 0 times
Fri 09 January 2026 444.17 (3.19%) 430.56 419.00 - 449.02 0 times
Fri 02 January 2026 430.43 (1.09%) 429.36 425.40 - 439.58 0 times
Fri 26 December 2025 425.78 (0.46%) 426.43 425.33 - 441.76 0 times
Fri 19 December 2025 423.83 (-1.19%) 430.33 411.49 - 431.83 0 times
Fri 12 December 2025 428.93 (-4.32%) 449.56 426.49 - 450.09 0 times
Fri 05 December 2025 448.31 (2.69%) 436.71 435.19 - 451.37 0 times
Fri 28 November 2025 436.58 (0.92%) 432.74 425.78 - 444.55 0 times
Fri 21 November 2025 432.60 (-3.08%) 442.62 427.69 - 453.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4A are 455.71 and 538.44

Monthly Target 1388.32
Monthly Target 2440.37
Monthly Target 3471.05
Monthly Target 4523.1
Monthly Target 5553.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 January 2026 492.42 (14.23%) 431.63 419.00 - 501.73 0 times
Wed 31 December 2025 431.09 (-1.26%) 436.71 411.49 - 451.37 0 times
Fri 28 November 2025 436.58 (-3.59%) 453.34 425.78 - 455.59 0 times
Fri 31 October 2025 452.85 (-1.17%) 458.26 415.24 - 464.32 0 times
Tue 30 September 2025 458.22 (-1.71%) 466.41 447.99 - 487.68 0 times
Fri 29 August 2025 466.20 (-6.09%) 496.47 445.57 - 498.77 0 times
Thu 31 July 2025 496.41 (8.86%) 456.06 452.98 - 505.31 0 times
Mon 30 June 2025 456.01 (9.39%) 417.00 417.00 - 532.67 0 times
Fri 30 May 2025 416.85 (5.5%) 395.16 378.98 - 435.65 0 times
Wed 30 April 2025 395.12 (-17.65%) 479.52 370.23 - 483.95 0 times
Mon 31 March 2025 479.80 (3.32%) 467.30 435.27 - 482.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4A

DMA (daily moving average) of S P SG4A

DMA period DMA value
5 day DMA 478.44
12 day DMA 464.42
20 day DMA 453.82
35 day DMA 443.2
50 day DMA 442.2
100 day DMA 446.47
150 day DMA 453.36
200 day DMA 447.11

EMA (exponential moving average) of S P SG4A

EMA period EMA current EMA prev EMA prev2
5 day EMA481.13475.48466.24
12 day EMA467.66463.16457.56
20 day EMA459.26455.77451.75
35 day EMA451.88449.49446.87
50 day EMA446.04444.15442.12

SMA (simple moving average) of S P SG4A

SMA period SMA current SMA prev SMA prev2
5 day SMA478.44472.13462.91
12 day SMA464.42461.67457.8
20 day SMA453.82450.76447.81
35 day SMA443.2441.56440.01
50 day SMA442.2441.26440.31
100 day SMA446.47446.18445.9
150 day SMA453.36453.53453.66
200 day SMA447.11446.73446.51
Back to top | Use Dark Theme