SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4A are 788.94 and 821.84

Daily Target 1762.64
Daily Target 2782.34
Daily Target 3795.54
Daily Target 4815.24
Daily Target 5828.44

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 802.04 (3.28%) 796.03 775.84 - 808.74 0 times
Fri 27 March 2026 776.54 (5.47%) 736.33 718.33 - 779.58 0 times
Thu 26 March 2026 736.26 (4.62%) 703.84 703.84 - 743.58 0 times
Wed 25 March 2026 703.77 (-2.19%) 719.59 673.85 - 719.59 0 times
Tue 24 March 2026 719.51 (4.8%) 686.64 686.64 - 726.76 0 times
Mon 23 March 2026 686.57 (-7.69%) 765.24 662.97 - 791.88 0 times
Tue 17 March 2026 743.76 (3.33%) 719.86 719.86 - 760.03 0 times
Mon 16 March 2026 719.79 (-4.49%) 761.28 715.28 - 772.57 0 times
Fri 13 March 2026 753.66 (2.56%) 741.28 710.62 - 757.08 0 times
Thu 12 March 2026 734.83 (9.73%) 675.39 675.39 - 740.70 0 times
Wed 11 March 2026 669.70 (4.73%) 661.33 627.89 - 680.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4A are 788.94 and 821.84

Weekly Target 1762.64
Weekly Target 2782.34
Weekly Target 3795.54
Weekly Target 4815.24
Weekly Target 5828.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 802.04 (3.28%) 796.03 775.84 - 808.74 0 times
Fri 27 March 2026 776.54 (4.41%) 765.24 662.97 - 791.88 0 times
Tue 17 March 2026 743.76 (-1.31%) 761.28 715.28 - 772.57 0 times
Fri 13 March 2026 753.66 (9.11%) 811.62 592.02 - 904.93 0 times
Fri 06 March 2026 690.71 (35.72%) 546.89 526.76 - 702.79 0 times
Fri 27 February 2026 508.91 (0.88%) 500.96 483.20 - 514.83 0 times
Fri 20 February 2026 504.46 (6.02%) 482.23 468.65 - 508.63 0 times
Fri 13 February 2026 475.82 (0%) 475.44 470.29 - 478.40 0 times
Fri 13 February 2026 475.82 (-0.92%) 475.92 470.29 - 497.43 0 times
Fri 06 February 2026 480.22 (-2.48%) 478.06 461.79 - 494.48 0 times
Fri 30 January 2026 492.42 (6.86%) 460.52 454.23 - 501.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4A are 664.4 and 1042.57

Monthly Target 1366.41
Monthly Target 2584.22
Monthly Target 3744.57666666667
Monthly Target 4962.39
Monthly Target 51122.75

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 802.04 (57.6%) 546.89 526.76 - 904.93 0 times
Fri 27 February 2026 508.91 (3.35%) 478.06 461.79 - 514.83 0 times
Fri 30 January 2026 492.42 (14.23%) 431.63 419.00 - 501.73 0 times
Wed 31 December 2025 431.09 (-1.26%) 436.71 411.49 - 451.37 0 times
Fri 28 November 2025 436.58 (-3.59%) 453.34 425.78 - 455.59 0 times
Fri 31 October 2025 452.85 (-1.17%) 458.26 415.24 - 464.32 0 times
Tue 30 September 2025 458.22 (-1.71%) 466.41 447.99 - 487.68 0 times
Fri 29 August 2025 466.20 (-6.09%) 496.47 445.57 - 498.77 0 times
Thu 31 July 2025 496.41 (8.86%) 456.06 452.98 - 505.31 0 times
Mon 30 June 2025 456.01 (9.39%) 417.00 417.00 - 532.67 0 times
Fri 30 May 2025 416.85 (5.5%) 395.16 378.98 - 435.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4A

DMA (daily moving average) of S P SG4A

DMA period DMA value
5 day DMA 747.62
12 day DMA 723.82
20 day DMA 669.56
35 day DMA 591.64
50 day DMA 554.39
100 day DMA 496.02
150 day DMA 482.56
200 day DMA 478.82

EMA (exponential moving average) of S P SG4A

EMA period EMA current EMA prev EMA prev2
5 day EMA759.3737.93718.63
12 day EMA719.38704.36691.24
20 day EMA678.88665.92654.28
35 day EMA623.37612.85603.21
50 day EMA564.66554.98545.94

SMA (simple moving average) of S P SG4A

SMA period SMA current SMA prev SMA prev2
5 day SMA747.62724.53717.97
12 day SMA723.82717.04709.89
20 day SMA669.56654.29640.38
35 day SMA591.64582.78574.24
50 day SMA554.39547.53540.95
100 day SMA496.02492.49489.19
150 day SMA482.56480.21478.08
200 day SMA478.82476.95475.15
Back to top | Use Dark Theme