SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4A are 624.84 and 640.9

Daily Target 1612.02
Daily Target 2621.59
Daily Target 3628.07666666667
Daily Target 4637.65
Daily Target 5644.14

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 June 2026 631.17 (2.23%) 624.93 618.50 - 634.56 0 times
Fri 26 June 2026 617.42 (-3.73%) 641.41 611.45 - 641.41 0 times
Thu 25 June 2026 641.34 (2.26%) 627.25 614.50 - 642.14 0 times
Wed 24 June 2026 627.19 (-4.01%) 652.78 621.48 - 652.78 0 times
Tue 23 June 2026 653.42 (-0.76%) 658.50 646.29 - 662.43 0 times
Mon 22 June 2026 658.44 (-2.6%) 676.18 652.91 - 694.00 0 times
Thu 18 June 2026 675.99 (-0.19%) 677.33 649.26 - 677.50 0 times
Wed 17 June 2026 677.26 (0.99%) 676.54 660.15 - 701.76 0 times
Tue 16 June 2026 670.60 (-5.24%) 707.74 666.05 - 714.07 0 times
Mon 15 June 2026 707.67 (-4.66%) 742.50 698.85 - 742.50 0 times
Fri 12 June 2026 742.27 (-3.25%) 767.30 727.76 - 767.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4A are 624.84 and 640.9

Weekly Target 1612.02
Weekly Target 2621.59
Weekly Target 3628.07666666667
Weekly Target 4637.65
Weekly Target 5644.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 June 2026 631.17 (2.23%) 624.93 618.50 - 634.56 0 times
Fri 26 June 2026 617.42 (-8.66%) 676.18 611.45 - 694.00 0 times
Thu 18 June 2026 675.99 (-8.93%) 742.50 649.26 - 742.50 0 times
Fri 12 June 2026 742.27 (-5.9%) 805.41 727.76 - 831.33 0 times
Fri 05 June 2026 788.77 (3.71%) 760.76 760.76 - 844.69 0 times
Fri 29 May 2026 760.53 (-9.5%) 789.63 752.43 - 823.74 0 times
Fri 22 May 2026 840.37 (-4.31%) 878.47 825.50 - 914.55 0 times
Fri 15 May 2026 878.20 (10.07%) 812.73 805.33 - 880.03 0 times
Fri 08 May 2026 797.82 (0.41%) 843.72 741.36 - 847.32 0 times
Wed 06 May 2026 794.59 (-6.68%) 851.74 741.36 - 897.61 0 times
Fri 01 May 2026 851.48 (8.06%) 788.19 788.19 - 926.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4A are 504.69 and 737.93

Monthly Target 1462.53
Monthly Target 2546.85
Monthly Target 3695.77
Monthly Target 4780.09
Monthly Target 5929.01

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 631.17 (-17.01%) 760.76 611.45 - 844.69 0 times
Fri 29 May 2026 760.53 (-13.33%) 877.62 741.36 - 914.55 0 times
Thu 30 April 2026 877.54 (11.3%) 790.50 658.71 - 926.14 0 times
Tue 31 March 2026 788.47 (54.93%) 546.89 526.76 - 904.93 0 times
Fri 27 February 2026 508.91 (3.35%) 478.06 461.79 - 514.83 0 times
Fri 30 January 2026 492.42 (14.23%) 431.63 419.00 - 501.73 0 times
Wed 31 December 2025 431.09 (-1.26%) 436.71 411.49 - 451.37 0 times
Fri 28 November 2025 436.58 (-3.59%) 453.34 425.78 - 455.59 0 times
Fri 31 October 2025 452.85 (-1.17%) 458.26 415.24 - 464.32 0 times
Tue 30 September 2025 458.22 (-1.71%) 466.41 447.99 - 487.68 0 times
Fri 29 August 2025 466.20 (-6.09%) 496.47 445.57 - 498.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4A

DMA (daily moving average) of S P SG4A

DMA period DMA value
5 day DMA 634.11
12 day DMA 672.5
20 day DMA 723.94
35 day DMA 770.98
50 day DMA 784.24
100 day DMA 710.39
150 day DMA 621.11
200 day DMA 578.52

EMA (exponential moving average) of S P SG4A

EMA period EMA current EMA prev EMA prev2
5 day EMA637.66640.91652.66
12 day EMA672.08679.51690.8
20 day EMA703.69711.32721.2
35 day EMA736.62742.83750.21
50 day EMA765.61771.1777.37

SMA (simple moving average) of S P SG4A

SMA period SMA current SMA prev SMA prev2
5 day SMA634.11639.56651.28
12 day SMA672.5685.46698.25
20 day SMA723.94730.41738.23
35 day SMA770.98775.58780.65
50 day SMA784.24785.39788.25
100 day SMA710.39708.77707.52
150 day SMA621.11619.91618.77
200 day SMA578.52577.62576.85
Back to top | Use Dark Theme