SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4B are 560.99 and 579.85

Daily Target 1557.17
Daily Target 2564.8
Daily Target 3576.03333333333
Daily Target 4583.66
Daily Target 5594.89

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 572.42 (-0.66%) 577.83 568.41 - 587.27 0 times
Fri 25 September 2026 576.20 (-1.97%) 587.78 572.76 - 587.78 0 times
Thu 24 September 2026 587.78 (1.42%) 579.53 576.33 - 596.94 0 times
Wed 23 September 2026 579.53 (1.17%) 572.87 566.68 - 582.10 0 times
Tue 22 September 2026 572.80 (-0.39%) 575.03 563.60 - 581.15 0 times
Mon 21 September 2026 575.03 (-2.47%) 589.58 570.92 - 590.89 0 times
Fri 18 September 2026 589.58 (-0.3%) 591.37 583.02 - 593.86 0 times
Thu 17 September 2026 591.37 (-0.34%) 593.41 582.33 - 594.05 0 times
Wed 16 September 2026 593.41 (-1.29%) 601.70 588.33 - 601.81 0 times
Tue 15 September 2026 601.17 (2.53%) 586.31 586.31 - 604.11 0 times
Mon 14 September 2026 586.31 (-0.33%) 584.44 583.24 - 597.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4B are 560.99 and 579.85

Weekly Target 1557.17
Weekly Target 2564.8
Weekly Target 3576.03333333333
Weekly Target 4583.66
Weekly Target 5594.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 572.42 (-0.66%) 577.83 568.41 - 587.27 0 times
Fri 25 September 2026 576.20 (-2.27%) 589.58 563.60 - 596.94 0 times
Fri 18 September 2026 589.58 (0.23%) 584.44 582.33 - 604.11 0 times
Fri 11 September 2026 588.25 (3.03%) 567.91 567.91 - 603.44 0 times
Fri 04 September 2026 570.97 (5.99%) 538.71 538.71 - 576.61 0 times
Fri 28 August 2026 538.71 (-2.95%) 555.06 523.17 - 555.06 0 times
Fri 21 August 2026 555.06 (5.26%) 527.33 525.45 - 556.37 0 times
Fri 14 August 2026 527.33 (3.14%) 509.58 509.58 - 537.59 0 times
Fri 07 August 2026 511.26 (-3.48%) 529.71 489.19 - 529.71 0 times
Fri 31 July 2026 529.72 (-2.14%) 541.33 503.55 - 541.33 0 times
Fri 24 July 2026 541.33 (0%) 553.51 537.28 - 554.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4B are 560.87 and 615.67

Monthly Target 1520.48
Monthly Target 2546.45
Monthly Target 3575.28
Monthly Target 4601.25
Monthly Target 5630.08

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 572.42 (4.17%) 549.31 549.31 - 604.11 0 times
Mon 31 August 2026 549.50 (3.73%) 529.71 489.19 - 556.37 0 times
Fri 31 July 2026 529.72 (14.55%) 462.42 452.91 - 557.63 0 times
Tue 30 June 2026 462.42 (-14.09%) 538.23 454.73 - 573.29 0 times
Fri 29 May 2026 538.23 (-11.02%) 604.86 535.79 - 614.95 0 times
Thu 30 April 2026 604.86 (2.99%) 585.51 507.16 - 630.19 0 times
Tue 31 March 2026 587.31 (28.26%) 457.92 457.92 - 636.99 0 times
Fri 27 February 2026 457.92 (2.61%) 446.26 418.00 - 460.69 0 times
Fri 30 January 2026 446.26 (12.13%) 398.00 394.70 - 467.53 0 times
Wed 31 December 2025 398.00 (-1.71%) 404.93 384.40 - 416.20 0 times
Fri 28 November 2025 404.93 (-0.17%) 407.56 393.56 - 414.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4B

DMA (daily moving average) of S P SG4B

DMA period DMA value
5 day DMA 577.75
12 day DMA 584.49
20 day DMA 580.17
35 day DMA 561.78
50 day DMA 550.07
100 day DMA 539.76
150 day DMA 540.42
200 day DMA 509.15

EMA (exponential moving average) of S P SG4B

EMA period EMA current EMA prev EMA prev2
5 day EMA577.99580.78583.07
12 day EMA579.33580.59581.39
20 day EMA574.99575.26575.16
35 day EMA563.98563.48562.73
50 day EMA549.56548.63547.51

SMA (simple moving average) of S P SG4B

SMA period SMA current SMA prev SMA prev2
5 day SMA577.75578.27580.94
12 day SMA584.49586.92587.62
20 day SMA580.17578.49576.61
35 day SMA561.78560.03558.06
50 day SMA550.07549.02547.83
100 day SMA539.76540.17540.37
150 day SMA540.42539.44538.47
200 day SMA509.15508.33507.49
Back to top | Use Dark Theme