SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4B are 452.05 and 464.14

Daily Target 1449.65
Daily Target 2454.44
Daily Target 3461.73666666667
Daily Target 4466.53
Daily Target 5473.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 459.24 (-2.09%) 469.03 456.94 - 469.03 0 times
Thu 25 June 2026 469.03 (2.06%) 459.58 454.73 - 469.75 0 times
Wed 24 June 2026 459.58 (-2.85%) 472.80 457.48 - 472.80 0 times
Tue 23 June 2026 473.05 (-1.13%) 478.46 469.50 - 479.58 0 times
Mon 22 June 2026 478.46 (-1.32%) 485.22 476.64 - 493.10 0 times
Thu 18 June 2026 484.85 (-0.85%) 489.00 474.20 - 489.00 0 times
Wed 17 June 2026 489.00 (0.62%) 485.98 481.88 - 498.06 0 times
Tue 16 June 2026 485.98 (-2.67%) 499.30 484.04 - 501.15 0 times
Mon 15 June 2026 499.30 (-2.79%) 513.65 497.02 - 513.65 0 times
Fri 12 June 2026 513.65 (-1.79%) 523.03 507.21 - 524.50 0 times
Thu 11 June 2026 523.03 (-1.74%) 531.09 520.29 - 538.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4B are 437.8 and 476.17

Weekly Target 1430.65
Weekly Target 2444.95
Weekly Target 3469.02333333333
Weekly Target 4483.32
Weekly Target 5507.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 459.24 (-5.28%) 485.22 454.73 - 493.10 0 times
Thu 18 June 2026 484.85 (-5.61%) 513.65 474.20 - 513.65 0 times
Fri 12 June 2026 513.65 (-5.13%) 539.68 507.21 - 557.27 0 times
Fri 05 June 2026 541.40 (0.59%) 538.23 538.23 - 573.29 0 times
Fri 29 May 2026 538.23 (-5.98%) 572.47 535.79 - 572.47 0 times
Fri 22 May 2026 572.47 (-3.05%) 590.46 565.96 - 604.73 0 times
Fri 15 May 2026 590.46 (3.51%) 567.31 567.31 - 593.80 0 times
Fri 08 May 2026 570.43 (-0.3%) 600.52 549.93 - 600.52 0 times
Wed 06 May 2026 572.16 (-4.04%) 596.27 550.37 - 614.95 0 times
Fri 01 May 2026 596.27 (4.87%) 568.59 568.59 - 622.28 0 times
Fri 24 April 2026 568.59 (9.37%) 519.88 519.88 - 579.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4B are 397.71 and 516.27

Monthly Target 1377.19
Monthly Target 2418.22
Monthly Target 3495.75333333333
Monthly Target 4536.78
Monthly Target 5614.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 459.24 (-14.68%) 538.23 454.73 - 573.29 0 times
Fri 29 May 2026 538.23 (-11.02%) 604.86 535.79 - 614.95 0 times
Thu 30 April 2026 604.86 (2.99%) 585.51 507.16 - 630.19 0 times
Tue 31 March 2026 587.31 (28.26%) 457.92 457.92 - 636.99 0 times
Fri 27 February 2026 457.92 (2.61%) 446.26 418.00 - 460.69 0 times
Fri 30 January 2026 446.26 (12.13%) 398.00 394.70 - 467.53 0 times
Wed 31 December 2025 398.00 (-1.71%) 404.93 384.40 - 416.20 0 times
Fri 28 November 2025 404.93 (-0.17%) 407.56 393.56 - 414.86 0 times
Fri 31 October 2025 405.61 (1.94%) 397.90 383.08 - 410.35 0 times
Tue 30 September 2025 397.90 (1.36%) 392.57 387.57 - 410.46 0 times
Fri 29 August 2025 392.57 (-3.49%) 406.78 379.02 - 408.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4B

DMA (daily moving average) of S P SG4B

DMA period DMA value
5 day DMA 467.87
12 day DMA 488.96
20 day DMA 513.01
35 day DMA 539.87
50 day DMA 550.47
100 day DMA 529.25
150 day DMA 489
200 day DMA 466.55

EMA (exponential moving average) of S P SG4B

EMA period EMA current EMA prev EMA prev2
5 day EMA468.9473.73476.08
12 day EMA487.69492.86497.19
20 day EMA504.67509.45513.7
35 day EMA524.04527.85531.31
50 day EMA541.83545.2548.31

SMA (simple moving average) of S P SG4B

SMA period SMA current SMA prev SMA prev2
5 day SMA467.87472.99476.99
12 day SMA488.96494.84501.06
20 day SMA513.01517.25520.81
35 day SMA539.87543.09546.04
50 day SMA550.47552.3553.72
100 day SMA529.25529.12529
150 day SMA489488.65488.26
200 day SMA466.55466.22465.86
Back to top | Use Dark Theme