SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4B are 592.19 and 642.22

Daily Target 1551.78
Daily Target 2582.56
Daily Target 3601.81
Daily Target 4632.59
Daily Target 5651.84

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 613.34 (5.8%) 579.69 571.03 - 621.06 0 times
Wed 01 April 2026 579.69 (-1.3%) 585.51 566.61 - 591.74 0 times
Tue 31 March 2026 587.31 (-0.62%) 590.95 581.48 - 601.83 0 times
Mon 30 March 2026 590.95 (1.81%) 580.43 580.43 - 597.46 0 times
Fri 27 March 2026 580.43 (3.32%) 561.78 552.69 - 581.30 0 times
Thu 26 March 2026 561.78 (3.38%) 543.39 543.35 - 564.44 0 times
Wed 25 March 2026 543.39 (-1.92%) 554.03 528.59 - 554.03 0 times
Tue 24 March 2026 554.03 (3.12%) 537.27 537.27 - 556.19 0 times
Mon 23 March 2026 537.27 (-4.89%) 579.29 526.99 - 586.91 0 times
Tue 17 March 2026 564.92 (2.14%) 553.06 553.06 - 570.49 0 times
Mon 16 March 2026 553.06 (-2.26%) 565.87 551.32 - 574.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4B are 589.98 and 644.43

Weekly Target 1545.89
Weekly Target 2579.61
Weekly Target 3600.33666666667
Weekly Target 4634.06
Weekly Target 5654.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 613.34 (5.67%) 580.43 566.61 - 621.06 0 times
Fri 27 March 2026 580.43 (2.75%) 579.29 526.99 - 586.91 0 times
Tue 17 March 2026 564.92 (-0.17%) 565.87 551.32 - 574.98 0 times
Fri 13 March 2026 565.87 (3.88%) 563.16 497.67 - 636.99 0 times
Fri 06 March 2026 544.74 (18.96%) 457.92 457.92 - 549.24 0 times
Fri 27 February 2026 457.92 (2.16%) 448.25 442.74 - 460.69 0 times
Fri 20 February 2026 448.25 (4%) 431.01 422.93 - 450.04 0 times
Fri 13 February 2026 431.01 (0%) 429.66 425.62 - 432.23 0 times
Fri 13 February 2026 431.01 (-0.94%) 433.98 425.62 - 445.48 0 times
Fri 06 February 2026 435.10 (-2.5%) 446.26 418.00 - 446.26 0 times
Fri 30 January 2026 446.26 (3.53%) 431.03 429.52 - 467.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4B are 589.98 and 644.43

Monthly Target 1545.89
Monthly Target 2579.61
Monthly Target 3600.33666666667
Monthly Target 4634.06
Monthly Target 5654.79

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 613.34 (4.43%) 585.51 566.61 - 621.06 0 times
Tue 31 March 2026 587.31 (28.26%) 457.92 457.92 - 636.99 0 times
Fri 27 February 2026 457.92 (2.61%) 446.26 418.00 - 460.69 0 times
Fri 30 January 2026 446.26 (12.13%) 398.00 394.70 - 467.53 0 times
Wed 31 December 2025 398.00 (-1.71%) 404.93 384.40 - 416.20 0 times
Fri 28 November 2025 404.93 (-0.17%) 407.56 393.56 - 414.86 0 times
Fri 31 October 2025 405.61 (1.94%) 397.90 383.08 - 410.35 0 times
Tue 30 September 2025 397.90 (1.36%) 392.57 387.57 - 410.46 0 times
Fri 29 August 2025 392.57 (-3.49%) 406.78 379.02 - 408.09 0 times
Thu 31 July 2025 406.78 (3.54%) 392.87 391.55 - 411.64 0 times
Mon 30 June 2025 392.87 (5.7%) 371.67 371.67 - 438.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4B

DMA (daily moving average) of S P SG4B

DMA period DMA value
5 day DMA 590.34
12 day DMA 569.34
20 day DMA 552.8
35 day DMA 506.33
50 day DMA 484.91
100 day DMA 444.15
150 day DMA 428.35
200 day DMA 420.64

EMA (exponential moving average) of S P SG4B

EMA period EMA current EMA prev EMA prev2
5 day EMA589.65577.8576.85
12 day EMA569.97562.09558.89
20 day EMA550.33543.7539.91
35 day EMA521.29515.87512.11
50 day EMA489.73484.69480.81

SMA (simple moving average) of S P SG4B

SMA period SMA current SMA prev SMA prev2
5 day SMA590.34580.03572.77
12 day SMA569.34565.01561.28
20 day SMA552.8546.23540.14
35 day SMA506.33501.36497.23
50 day SMA484.91480.85477.48
100 day SMA444.15442.07440.33
150 day SMA428.35426.86425.58
200 day SMA420.64419.5418.52
Back to top | Use Dark Theme