SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4C are 185.73 and 191.13

Daily Target 1181.57
Daily Target 2184.48
Daily Target 3186.97
Daily Target 4189.88
Daily Target 5192.37

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 187.39 (1.81%) 184.06 184.06 - 189.46 0 times
Fri 27 March 2026 184.06 (3.32%) 178.15 175.26 - 184.33 0 times
Thu 26 March 2026 178.15 (3.39%) 172.31 172.30 - 178.99 0 times
Wed 25 March 2026 172.31 (-1.92%) 175.69 167.62 - 175.69 0 times
Tue 24 March 2026 175.69 (3.12%) 170.37 170.37 - 176.37 0 times
Mon 23 March 2026 170.37 (-4.9%) 183.70 167.11 - 186.11 0 times
Tue 17 March 2026 179.14 (2.14%) 175.38 175.38 - 180.91 0 times
Mon 16 March 2026 175.38 (-2.26%) 179.44 174.83 - 182.33 0 times
Fri 13 March 2026 179.44 (0.8%) 178.02 174.35 - 179.85 0 times
Thu 12 March 2026 178.02 (5.45%) 168.82 168.82 - 178.91 0 times
Wed 11 March 2026 168.82 (3.51%) 163.10 161.22 - 169.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4C are 185.73 and 191.13

Weekly Target 1181.57
Weekly Target 2184.48
Weekly Target 3186.97
Weekly Target 4189.88
Weekly Target 5192.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 187.39 (1.81%) 184.06 184.06 - 189.46 0 times
Fri 27 March 2026 184.06 (2.75%) 183.70 167.11 - 186.11 0 times
Tue 17 March 2026 179.14 (-0.17%) 179.44 174.83 - 182.33 0 times
Fri 13 March 2026 179.44 (5.95%) 176.46 156.37 - 200.00 0 times
Fri 06 March 2026 169.36 (19.83%) 141.33 141.33 - 170.98 0 times
Fri 27 February 2026 141.33 (2.16%) 138.34 136.65 - 142.18 0 times
Fri 20 February 2026 138.34 (3.99%) 133.03 130.53 - 138.90 0 times
Fri 13 February 2026 133.03 (0%) 132.61 131.36 - 133.40 0 times
Fri 13 February 2026 133.03 (-0.85%) 133.90 131.36 - 137.47 0 times
Fri 06 February 2026 134.17 (-2.44%) 137.53 128.82 - 137.53 0 times
Fri 30 January 2026 137.53 (3.54%) 132.83 132.37 - 144.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4C are 164.36 and 223.03

Monthly Target 1117.57
Monthly Target 2152.48
Monthly Target 3176.24
Monthly Target 4211.15
Monthly Target 5234.91

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 187.39 (32.59%) 141.33 141.33 - 200.00 0 times
Fri 27 February 2026 141.33 (2.76%) 137.53 128.82 - 142.18 0 times
Fri 30 January 2026 137.53 (13.17%) 121.53 120.52 - 144.08 0 times
Wed 31 December 2025 121.53 (-0.96%) 122.71 117.38 - 126.39 0 times
Fri 28 November 2025 122.71 (-0.02%) 123.29 119.26 - 125.68 0 times
Fri 31 October 2025 122.73 (1.59%) 120.81 115.91 - 124.16 0 times
Tue 30 September 2025 120.81 (1.47%) 119.06 117.55 - 124.63 0 times
Fri 29 August 2025 119.06 (-2.78%) 122.46 114.95 - 122.85 0 times
Thu 31 July 2025 122.46 (4.55%) 117.13 116.73 - 123.92 0 times
Mon 30 June 2025 117.13 (6.44%) 110.04 110.04 - 130.65 0 times
Fri 30 May 2025 110.04 (2.15%) 107.72 105.52 - 114.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4C

DMA (daily moving average) of S P SG4C

DMA period DMA value
5 day DMA 179.52
12 day DMA 175.99
20 day DMA 167.48
35 day DMA 153.73
50 day DMA 147.43
100 day DMA 134.99
150 day DMA 129.99
200 day DMA 127.26

EMA (exponential moving average) of S P SG4C

EMA period EMA current EMA prev EMA prev2
5 day EMA181.22178.14175.18
12 day EMA175.04172.79170.74
20 day EMA168.41166.41164.55
35 day EMA158.98157.31155.74
50 day EMA148.82147.25145.75

SMA (simple moving average) of S P SG4C

SMA period SMA current SMA prev SMA prev2
5 day SMA179.52176.12175.13
12 day SMA175.99174.86173.64
20 day SMA167.48165.06162.77
35 day SMA153.73152.25150.81
50 day SMA147.43146.26145.11
100 day SMA134.99134.33133.71
150 day SMA129.99129.51129.05
200 day SMA127.26126.89126.52
Back to top | Use Dark Theme