SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4C are 155.51 and 158.07

Daily Target 1154.93
Daily Target 2156.09
Daily Target 3157.49333333333
Daily Target 4158.65
Daily Target 5160.05

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 July 2026 157.24 (-0.67%) 158.30 156.34 - 158.90 0 times
Tue 30 June 2026 158.30 (-0.2%) 158.61 157.30 - 160.62 0 times
Mon 29 June 2026 158.61 (0.89%) 157.21 157.21 - 159.21 0 times
Fri 26 June 2026 157.21 (-2.09%) 160.56 156.42 - 160.56 0 times
Thu 25 June 2026 160.56 (2.05%) 157.33 155.67 - 160.81 0 times
Wed 24 June 2026 157.33 (-2.85%) 161.85 156.61 - 161.85 0 times
Tue 23 June 2026 161.94 (-1.13%) 163.79 160.72 - 164.18 0 times
Mon 22 June 2026 163.79 (-1.32%) 166.10 163.17 - 168.80 0 times
Thu 18 June 2026 165.98 (-0.85%) 167.40 162.33 - 167.40 0 times
Wed 17 June 2026 167.40 (0.62%) 166.37 164.96 - 170.50 0 times
Tue 16 June 2026 166.37 (-2.67%) 170.93 165.70 - 171.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4C are 156.79 and 161.07

Weekly Target 1153.79
Weekly Target 2155.51
Weekly Target 3158.06666666667
Weekly Target 4159.79
Weekly Target 5162.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 July 2026 157.24 (0.02%) 157.21 156.34 - 160.62 0 times
Fri 26 June 2026 157.21 (-5.28%) 166.10 155.67 - 168.80 0 times
Thu 18 June 2026 165.98 (-5.61%) 175.84 162.33 - 175.84 0 times
Fri 12 June 2026 175.84 (-4.26%) 183.67 173.63 - 189.71 0 times
Fri 05 June 2026 183.67 (0.91%) 182.02 182.02 - 193.87 0 times
Fri 29 May 2026 182.02 (-5.98%) 193.60 181.20 - 193.60 0 times
Fri 22 May 2026 193.60 (-3.04%) 199.68 191.40 - 204.51 0 times
Fri 15 May 2026 199.68 (5.05%) 189.99 189.99 - 200.47 0 times
Fri 08 May 2026 190.08 (0.69%) 198.13 181.58 - 198.13 0 times
Wed 06 May 2026 188.77 (-4.05%) 196.73 181.58 - 202.89 0 times
Fri 01 May 2026 196.73 (4.87%) 187.59 187.59 - 205.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4C are 155.51 and 158.07

Monthly Target 1154.93
Monthly Target 2156.09
Monthly Target 3157.49333333333
Monthly Target 4158.65
Monthly Target 5160.05

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 July 2026 157.24 (-0.67%) 158.30 156.34 - 158.90 0 times
Tue 30 June 2026 158.30 (-13.03%) 182.02 155.67 - 193.87 0 times
Fri 29 May 2026 182.02 (-8.79%) 199.56 181.20 - 204.51 0 times
Thu 30 April 2026 199.56 (7.15%) 185.67 167.33 - 205.31 0 times
Tue 31 March 2026 186.24 (31.78%) 141.33 141.33 - 200.00 0 times
Fri 27 February 2026 141.33 (2.76%) 137.53 128.82 - 142.18 0 times
Fri 30 January 2026 137.53 (13.17%) 121.53 120.52 - 144.08 0 times
Wed 31 December 2025 121.53 (-0.96%) 122.71 117.38 - 126.39 0 times
Fri 28 November 2025 122.71 (-0.02%) 123.29 119.26 - 125.68 0 times
Fri 31 October 2025 122.73 (1.59%) 120.81 115.91 - 124.16 0 times
Tue 30 September 2025 120.81 (1.47%) 119.06 117.55 - 124.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4C

DMA (daily moving average) of S P SG4C

DMA period DMA value
5 day DMA 158.38
12 day DMA 162.14
20 day DMA 170.58
35 day DMA 180.27
50 day DMA 184
100 day DMA 173.18
150 day DMA 157.26
200 day DMA 148.26

EMA (exponential moving average) of S P SG4C

EMA period EMA current EMA prev EMA prev2
5 day EMA158.65159.35159.87
12 day EMA163.24164.33165.43
20 day EMA168.36169.53170.71
35 day EMA174.65175.68176.7
50 day EMA180.93181.9182.86

SMA (simple moving average) of S P SG4C

SMA period SMA current SMA prev SMA prev2
5 day SMA158.38158.4159.13
12 day SMA162.14163.69165.42
20 day SMA170.58172.2173.67
35 day SMA180.27181.33182.24
50 day SMA184184.46184.83
100 day SMA173.18172.97172.72
150 day SMA157.26157.03156.79
200 day SMA148.26148.07147.88
Back to top | Use Dark Theme