SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4C are 203.42 and 210.25

Daily Target 1202.04
Daily Target 2204.8
Daily Target 3208.87
Daily Target 4211.63
Daily Target 5215.7

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 207.56 (-0.66%) 208.93 206.11 - 212.94 0 times
Fri 25 September 2026 208.93 (-1.97%) 213.13 207.68 - 213.13 0 times
Thu 24 September 2026 213.13 (1.42%) 210.14 208.98 - 216.45 0 times
Wed 23 September 2026 210.14 (1.17%) 207.72 205.48 - 211.07 0 times
Tue 22 September 2026 207.70 (-0.39%) 208.51 204.36 - 210.73 0 times
Mon 21 September 2026 208.51 (-2.47%) 213.78 207.02 - 214.26 0 times
Fri 18 September 2026 213.78 (-0.3%) 214.43 211.40 - 215.34 0 times
Thu 17 September 2026 214.43 (-0.34%) 215.17 211.16 - 215.40 0 times
Wed 16 September 2026 215.17 (-1.29%) 218.18 213.33 - 218.22 0 times
Tue 15 September 2026 217.99 (2.54%) 212.60 212.60 - 219.05 0 times
Mon 14 September 2026 212.60 (0.31%) 211.94 211.48 - 216.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4C are 203.42 and 210.25

Weekly Target 1202.04
Weekly Target 2204.8
Weekly Target 3208.87
Weekly Target 4211.63
Weekly Target 5215.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 207.56 (-0.66%) 208.93 206.11 - 212.94 0 times
Fri 25 September 2026 208.93 (-2.27%) 213.78 204.36 - 216.45 0 times
Fri 18 September 2026 213.78 (0.87%) 211.94 211.16 - 219.05 0 times
Fri 11 September 2026 211.94 (5.46%) 200.97 200.97 - 217.48 0 times
Fri 04 September 2026 200.97 (5.99%) 189.62 189.62 - 202.96 0 times
Fri 28 August 2026 189.62 (-2.94%) 194.97 184.15 - 194.97 0 times
Fri 21 August 2026 195.37 (5.26%) 185.61 184.95 - 195.84 0 times
Fri 14 August 2026 185.61 (4.66%) 177.34 177.34 - 187.92 0 times
Fri 07 August 2026 177.34 (-3.17%) 183.14 169.13 - 183.14 0 times
Fri 31 July 2026 183.14 (-2.15%) 187.16 174.09 - 187.16 0 times
Fri 24 July 2026 187.16 (0%) 191.37 185.76 - 191.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4C are 200.46 and 226.16

Monthly Target 1180.95
Monthly Target 2194.26
Monthly Target 3206.65333333333
Monthly Target 4219.96
Monthly Target 5232.35

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 207.56 (7.31%) 193.35 193.35 - 219.05 0 times
Mon 31 August 2026 193.42 (5.61%) 183.14 169.13 - 195.84 0 times
Fri 31 July 2026 183.14 (15.69%) 158.30 155.04 - 192.79 0 times
Tue 30 June 2026 158.30 (-13.03%) 182.02 155.67 - 193.87 0 times
Fri 29 May 2026 182.02 (-8.79%) 199.56 181.20 - 204.51 0 times
Thu 30 April 2026 199.56 (7.15%) 185.67 167.33 - 205.31 0 times
Tue 31 March 2026 186.24 (31.78%) 141.33 141.33 - 200.00 0 times
Fri 27 February 2026 141.33 (2.76%) 137.53 128.82 - 142.18 0 times
Fri 30 January 2026 137.53 (13.17%) 121.53 120.52 - 144.08 0 times
Wed 31 December 2025 121.53 (-0.96%) 122.71 117.38 - 126.39 0 times
Fri 28 November 2025 122.71 (-0.02%) 123.29 119.26 - 125.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4C

DMA (daily moving average) of S P SG4C

DMA period DMA value
5 day DMA 209.49
12 day DMA 211.82
20 day DMA 208.21
35 day DMA 199.9
50 day DMA 194.17
100 day DMA 186.98
150 day DMA 182.37
200 day DMA 168.64

EMA (exponential moving average) of S P SG4C

EMA period EMA current EMA prev EMA prev2
5 day EMA209.55210.54211.34
12 day EMA209.35209.67209.8
20 day EMA206.75206.66206.42
35 day EMA201.11200.73200.25
50 day EMA194.24193.7193.08

SMA (simple moving average) of S P SG4C

SMA period SMA current SMA prev SMA prev2
5 day SMA209.49209.68210.65
12 day SMA211.82212.47212.39
20 day SMA208.21207.31206.34
35 day SMA199.9199.04198.08
50 day SMA194.17193.61193
100 day SMA186.98186.93186.81
150 day SMA182.37181.86181.36
200 day SMA168.64168.22167.8
Back to top | Use Dark Theme