SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4D are 447.07 and 462.04

Daily Target 1444.04
Daily Target 2450.09
Daily Target 3459.01333333333
Daily Target 4465.06
Daily Target 5473.98

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 456.13 (-0.62%) 460.45 452.97 - 467.94 0 times
Fri 25 September 2026 458.99 (-1.96%) 467.75 456.17 - 467.75 0 times
Thu 24 September 2026 468.16 (1.43%) 461.65 459.03 - 475.46 0 times
Wed 23 September 2026 461.54 (1.19%) 456.59 451.30 - 463.58 0 times
Tue 22 September 2026 456.12 (-0.38%) 458.05 448.76 - 462.72 0 times
Mon 21 September 2026 457.85 (-2.44%) 469.30 454.60 - 470.47 0 times
Fri 18 September 2026 469.28 (-0.29%) 470.70 464.06 - 472.68 0 times
Thu 17 September 2026 470.65 (-0.33%) 471.86 463.46 - 472.78 0 times
Wed 16 September 2026 472.23 (-1.28%) 478.78 467.81 - 478.92 0 times
Tue 15 September 2026 478.34 (2.54%) 466.71 466.71 - 480.68 0 times
Mon 14 September 2026 466.47 (0.34%) 465.56 464.00 - 476.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4D are 447.07 and 462.04

Weekly Target 1444.04
Weekly Target 2450.09
Weekly Target 3459.01333333333
Weekly Target 4465.06
Weekly Target 5473.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 456.13 (-0.62%) 460.45 452.97 - 467.94 0 times
Fri 25 September 2026 458.99 (-2.19%) 469.30 448.76 - 475.46 0 times
Fri 18 September 2026 469.28 (0.95%) 465.56 463.46 - 480.68 0 times
Fri 11 September 2026 464.87 (5.53%) 440.45 440.45 - 477.07 0 times
Fri 04 September 2026 440.50 (6.07%) 418.71 417.33 - 444.81 0 times
Fri 28 August 2026 415.31 (-2.87%) 425.21 403.26 - 425.34 0 times
Fri 21 August 2026 427.60 (5.33%) 406.12 404.64 - 428.61 0 times
Fri 14 August 2026 405.95 (4.74%) 388.29 388.09 - 410.92 0 times
Fri 07 August 2026 387.57 (-3.1%) 396.33 369.56 - 396.33 0 times
Fri 31 July 2026 399.96 (-2.07%) 399.12 380.10 - 404.13 0 times
Fri 24 July 2026 408.42 (0%) 417.61 405.37 - 418.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4D are 439.97 and 496.85

Monthly Target 1396.66
Monthly Target 2426.39
Monthly Target 3453.53666666667
Monthly Target 4483.27
Monthly Target 5510.42

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 456.13 (7.64%) 423.80 423.80 - 480.68 0 times
Mon 31 August 2026 423.76 (5.95%) 396.33 369.56 - 428.61 0 times
Fri 31 July 2026 399.96 (16.07%) 345.01 337.58 - 420.67 0 times
Tue 30 June 2026 344.59 (-12.75%) 395.05 338.69 - 420.82 0 times
Fri 29 May 2026 394.93 (-8.52%) 431.77 393.02 - 443.31 0 times
Thu 30 April 2026 431.72 (7.48%) 400.78 361.51 - 444.16 0 times
Tue 31 March 2026 401.69 (32.2%) 316.78 313.04 - 430.44 0 times
Fri 27 February 2026 303.85 (3.05%) 289.55 276.26 - 305.68 0 times
Fri 30 January 2026 294.85 (13.5%) 260.19 257.68 - 308.89 0 times
Wed 31 December 2025 259.78 (-0.63%) 261.57 250.53 - 269.46 0 times
Fri 28 November 2025 261.42 (0.28%) 261.85 254.01 - 267.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4D

DMA (daily moving average) of S P SG4D

DMA period DMA value
5 day DMA 460.19
12 day DMA 465.05
20 day DMA 456.83
35 day DMA 438.13
50 day DMA 425.11
100 day DMA 407.79
150 day DMA 396.34
200 day DMA 365.45

EMA (exponential moving average) of S P SG4D

EMA period EMA current EMA prev EMA prev2
5 day EMA460.3462.39464.09
12 day EMA459.61460.24460.47
20 day EMA453.63453.37452.78
35 day EMA440.82439.92438.8
50 day EMA425.3424.04422.61

SMA (simple moving average) of S P SG4D

SMA period SMA current SMA prev SMA prev2
5 day SMA460.19460.53462.59
12 day SMA465.05466.4466.15
20 day SMA456.83454.79452.6
35 day SMA438.13436.18434.01
50 day SMA425.11423.83422.44
100 day SMA407.79407.61407.28
150 day SMA396.34395.18394.03
200 day SMA365.45364.49363.51
Back to top | Use Dark Theme