SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4D are 387.32 and 406.94

Daily Target 1371.06
Daily Target 2383.95
Daily Target 3390.68333333333
Daily Target 4403.57
Daily Target 5410.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 396.83 (3.33%) 384.34 377.80 - 397.42 0 times
Thu 26 March 2026 384.04 (3.4%) 371.46 371.44 - 385.90 0 times
Wed 25 March 2026 371.42 (-1.91%) 379.63 361.24 - 379.63 0 times
Tue 24 March 2026 378.66 (3.13%) 367.21 367.21 - 380.09 0 times
Mon 23 March 2026 367.17 (-4.84%) 395.42 360.12 - 401.18 0 times
Tue 17 March 2026 385.83 (2.16%) 377.73 377.73 - 389.62 0 times
Mon 16 March 2026 377.69 (-2.23%) 387.38 376.55 - 392.68 0 times
Fri 13 March 2026 386.32 (0.81%) 384.08 375.39 - 387.22 0 times
Thu 12 March 2026 383.23 (5.46%) 364.03 364.03 - 385.18 0 times
Wed 11 March 2026 363.39 (3.52%) 353.84 347.03 - 365.13 0 times
Tue 10 March 2026 351.04 (-6.19%) 374.12 336.79 - 374.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4D are 378.48 and 419.54

Weekly Target 1344.98
Weekly Target 2370.91
Weekly Target 3386.04333333333
Weekly Target 4411.97
Weekly Target 5427.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 396.83 (2.85%) 395.42 360.12 - 401.18 0 times
Tue 17 March 2026 385.83 (-0.13%) 387.38 376.55 - 392.68 0 times
Fri 13 March 2026 386.32 (6.02%) 393.41 336.79 - 430.44 0 times
Fri 06 March 2026 364.37 (19.92%) 316.78 313.04 - 367.86 0 times
Fri 27 February 2026 303.85 (2.23%) 297.77 293.78 - 305.68 0 times
Fri 20 February 2026 297.23 (4.07%) 286.50 280.38 - 298.41 0 times
Fri 13 February 2026 285.60 (0%) 284.67 282.03 - 286.40 0 times
Fri 13 February 2026 285.60 (-0.78%) 287.54 282.03 - 295.08 0 times
Fri 06 February 2026 287.85 (-2.37%) 289.55 276.26 - 291.69 0 times
Fri 30 January 2026 294.85 (3.61%) 285.10 283.70 - 308.89 0 times
Fri 23 January 2026 284.59 (5.09%) 270.91 270.91 - 285.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4D are 354.94 and 472.34

Monthly Target 1262.7
Monthly Target 2329.77
Monthly Target 3380.10333333333
Monthly Target 4447.17
Monthly Target 5497.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 396.83 (30.6%) 316.78 313.04 - 430.44 0 times
Fri 27 February 2026 303.85 (3.05%) 289.55 276.26 - 305.68 0 times
Fri 30 January 2026 294.85 (13.5%) 260.19 257.68 - 308.89 0 times
Wed 31 December 2025 259.78 (-0.63%) 261.57 250.53 - 269.46 0 times
Fri 28 November 2025 261.42 (0.28%) 261.85 254.01 - 267.31 0 times
Fri 31 October 2025 260.69 (1.92%) 255.93 245.85 - 263.55 0 times
Tue 30 September 2025 255.77 (1.83%) 251.61 248.16 - 263.73 0 times
Fri 29 August 2025 251.18 (-2.45%) 257.51 242.21 - 258.35 0 times
Thu 31 July 2025 257.48 (4.94%) 245.53 244.57 - 260.52 0 times
Mon 30 June 2025 245.36 (6.82%) 229.95 229.95 - 273.45 0 times
Fri 30 May 2025 229.69 (2.52%) 223.77 219.50 - 239.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4D

DMA (daily moving average) of S P SG4D

DMA period DMA value
5 day DMA 379.62
12 day DMA 376.65
20 day DMA 355.32
35 day DMA 327.42
50 day DMA 314.22
100 day DMA 287.59
150 day DMA 276.23
200 day DMA 269.6

EMA (exponential moving average) of S P SG4D

EMA period EMA current EMA prev EMA prev2
5 day EMA383.96377.53374.28
12 day EMA372.22367.75364.79
20 day EMA358.23354.17351.03
35 day EMA338.31334.87331.97
50 day EMA316.76313.49310.61

SMA (simple moving average) of S P SG4D

SMA period SMA current SMA prev SMA prev2
5 day SMA379.62377.42376.15
12 day SMA376.65373.95370.5
20 day SMA355.32350.33346.06
35 day SMA327.42324.28321.29
50 day SMA314.22311.7309.37
100 day SMA287.59286.2284.97
150 day SMA276.23275.22274.29
200 day SMA269.6268.77268
Back to top | Use Dark Theme