SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4D are 402.46 and 410.22

Daily Target 1396.72
Daily Target 2400.43
Daily Target 3404.48
Daily Target 4408.19
Daily Target 5412.24

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 404.14 (1.84%) 401.40 400.77 - 408.53 0 times
Fri 27 March 2026 396.83 (3.33%) 384.34 377.80 - 397.42 0 times
Thu 26 March 2026 384.04 (3.4%) 371.46 371.44 - 385.90 0 times
Wed 25 March 2026 371.42 (-1.91%) 379.63 361.24 - 379.63 0 times
Tue 24 March 2026 378.66 (3.13%) 367.21 367.21 - 380.09 0 times
Mon 23 March 2026 367.17 (-4.84%) 395.42 360.12 - 401.18 0 times
Tue 17 March 2026 385.83 (2.16%) 377.73 377.73 - 389.62 0 times
Mon 16 March 2026 377.69 (-2.23%) 387.38 376.55 - 392.68 0 times
Fri 13 March 2026 386.32 (0.81%) 384.08 375.39 - 387.22 0 times
Thu 12 March 2026 383.23 (5.46%) 364.03 364.03 - 385.18 0 times
Wed 11 March 2026 363.39 (3.52%) 353.84 347.03 - 365.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4D are 402.46 and 410.22

Weekly Target 1396.72
Weekly Target 2400.43
Weekly Target 3404.48
Weekly Target 4408.19
Weekly Target 5412.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 404.14 (1.84%) 401.40 400.77 - 408.53 0 times
Fri 27 March 2026 396.83 (2.85%) 395.42 360.12 - 401.18 0 times
Tue 17 March 2026 385.83 (-0.13%) 387.38 376.55 - 392.68 0 times
Fri 13 March 2026 386.32 (6.02%) 393.41 336.79 - 430.44 0 times
Fri 06 March 2026 364.37 (19.92%) 316.78 313.04 - 367.86 0 times
Fri 27 February 2026 303.85 (2.23%) 297.77 293.78 - 305.68 0 times
Fri 20 February 2026 297.23 (4.07%) 286.50 280.38 - 298.41 0 times
Fri 13 February 2026 285.60 (0%) 284.67 282.03 - 286.40 0 times
Fri 13 February 2026 285.60 (-0.78%) 287.54 282.03 - 295.08 0 times
Fri 06 February 2026 287.85 (-2.37%) 289.55 276.26 - 291.69 0 times
Fri 30 January 2026 294.85 (3.61%) 285.10 283.70 - 308.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4D are 358.59 and 475.99

Monthly Target 1265.14
Monthly Target 2334.64
Monthly Target 3382.54
Monthly Target 4452.04
Monthly Target 5499.94

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 404.14 (33.01%) 316.78 313.04 - 430.44 0 times
Fri 27 February 2026 303.85 (3.05%) 289.55 276.26 - 305.68 0 times
Fri 30 January 2026 294.85 (13.5%) 260.19 257.68 - 308.89 0 times
Wed 31 December 2025 259.78 (-0.63%) 261.57 250.53 - 269.46 0 times
Fri 28 November 2025 261.42 (0.28%) 261.85 254.01 - 267.31 0 times
Fri 31 October 2025 260.69 (1.92%) 255.93 245.85 - 263.55 0 times
Tue 30 September 2025 255.77 (1.83%) 251.61 248.16 - 263.73 0 times
Fri 29 August 2025 251.18 (-2.45%) 257.51 242.21 - 258.35 0 times
Thu 31 July 2025 257.48 (4.94%) 245.53 244.57 - 260.52 0 times
Mon 30 June 2025 245.36 (6.82%) 229.95 229.95 - 273.45 0 times
Fri 30 May 2025 229.69 (2.52%) 223.77 219.50 - 239.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4D

DMA (daily moving average) of S P SG4D

DMA period DMA value
5 day DMA 387.02
12 day DMA 379.15
20 day DMA 360.58
35 day DMA 330.65
50 day DMA 316.79
100 day DMA 289.04
150 day DMA 277.31
200 day DMA 270.44

EMA (exponential moving average) of S P SG4D

EMA period EMA current EMA prev EMA prev2
5 day EMA390.69383.96377.53
12 day EMA377.13372.22367.75
20 day EMA362.6358.23354.17
35 day EMA342.02338.36334.92
50 day EMA319.81316.37313.09

SMA (simple moving average) of S P SG4D

SMA period SMA current SMA prev SMA prev2
5 day SMA387.02379.62377.42
12 day SMA379.15376.65373.95
20 day SMA360.58355.32350.33
35 day SMA330.65327.42324.28
50 day SMA316.79314.22311.7
100 day SMA289.04287.59286.2
150 day SMA277.31276.23275.22
200 day SMA270.44269.6268.77
Back to top | Use Dark Theme