SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4D are 286.84 and 293.45

Daily Target 1281.38
Daily Target 2285.68
Daily Target 3287.99333333333
Daily Target 4292.29
Daily Target 5294.6

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 289.97 (0.96%) 286.60 283.70 - 290.31 0 times
Mon 26 January 2026 287.21 (0.92%) 285.10 285.10 - 288.70 0 times
Fri 23 January 2026 284.59 (2.22%) 278.47 278.47 - 285.15 0 times
Thu 22 January 2026 278.40 (-0.65%) 279.86 276.87 - 281.39 0 times
Wed 21 January 2026 280.23 (1.11%) 276.49 274.94 - 281.87 0 times
Tue 20 January 2026 277.16 (2.35%) 270.91 270.91 - 277.43 0 times
Fri 16 January 2026 270.80 (-0.15%) 271.23 269.20 - 273.08 0 times
Thu 15 January 2026 271.22 (-2.51%) 277.02 269.61 - 277.02 0 times
Wed 14 January 2026 278.19 (0.92%) 275.77 274.07 - 278.60 0 times
Tue 13 January 2026 275.65 (1.69%) 271.18 270.53 - 276.58 0 times
Mon 12 January 2026 271.06 (1.48%) 268.54 267.52 - 271.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4D are 286.84 and 293.45

Weekly Target 1281.38
Weekly Target 2285.68
Weekly Target 3287.99333333333
Weekly Target 4292.29
Weekly Target 5294.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 289.97 (1.89%) 285.10 283.70 - 290.31 0 times
Fri 23 January 2026 284.59 (5.09%) 270.91 270.91 - 285.15 0 times
Fri 16 January 2026 270.80 (1.39%) 268.54 267.52 - 278.60 0 times
Fri 09 January 2026 267.10 (3.08%) 258.89 258.53 - 269.33 0 times
Fri 02 January 2026 259.13 (-0.44%) 261.98 257.68 - 265.10 0 times
Fri 26 December 2025 260.28 (1.79%) 256.16 256.16 - 265.38 0 times
Fri 19 December 2025 255.70 (-0.35%) 256.90 250.53 - 258.84 0 times
Fri 12 December 2025 256.61 (-4.08%) 267.64 255.91 - 267.90 0 times
Fri 05 December 2025 267.52 (2.33%) 261.57 260.92 - 269.46 0 times
Fri 28 November 2025 261.42 (1.49%) 257.60 254.01 - 263.54 0 times
Fri 21 November 2025 257.58 (-2.55%) 263.53 255.25 - 265.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4D are 273.83 and 306.46

Monthly Target 1246.69
Monthly Target 2268.33
Monthly Target 3279.32
Monthly Target 4300.96
Monthly Target 5311.95

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 289.97 (11.62%) 260.19 257.68 - 290.31 0 times
Wed 31 December 2025 259.78 (-0.63%) 261.57 250.53 - 269.46 0 times
Fri 28 November 2025 261.42 (0.28%) 261.85 254.01 - 267.31 0 times
Fri 31 October 2025 260.69 (1.92%) 255.93 245.85 - 263.55 0 times
Tue 30 September 2025 255.77 (1.83%) 251.61 248.16 - 263.73 0 times
Fri 29 August 2025 251.18 (-2.45%) 257.51 242.21 - 258.35 0 times
Thu 31 July 2025 257.48 (4.94%) 245.53 244.57 - 260.52 0 times
Mon 30 June 2025 245.36 (6.82%) 229.95 229.95 - 273.45 0 times
Fri 30 May 2025 229.69 (2.52%) 223.77 219.50 - 239.27 0 times
Wed 30 April 2025 224.04 (-12.21%) 255.25 211.56 - 256.39 0 times
Mon 31 March 2025 255.21 (3.68%) 246.88 239.48 - 255.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4D

DMA (daily moving average) of S P SG4D

DMA period DMA value
5 day DMA 284.08
12 day DMA 277.63
20 day DMA 271.24
35 day DMA 265.91
50 day DMA 264.61
100 day DMA 260.28
150 day DMA 257.17
200 day DMA 251.4

EMA (exponential moving average) of S P SG4D

EMA period EMA current EMA prev EMA prev2
5 day EMA284.6281.91279.26
12 day EMA278.37276.26274.27
20 day EMA273.98272.3270.73
35 day EMA269.81268.62267.53
50 day EMA266.41265.45264.56

SMA (simple moving average) of S P SG4D

SMA period SMA current SMA prev SMA prev2
5 day SMA284.08281.52278.24
12 day SMA277.63275.37273.06
20 day SMA271.24269.75268.54
35 day SMA265.91265.19264.5
50 day SMA264.61264.05263.65
100 day SMA260.28259.89259.53
150 day SMA257.17256.96256.69
200 day SMA251.4251.22251.06
Back to top | Use Dark Theme