SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4D are 336.75 and 345.7

Daily Target 1334.97
Daily Target 2338.53
Daily Target 3343.92333333333
Daily Target 4347.48
Daily Target 5352.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 342.08 (-2.08%) 349.32 340.37 - 349.32 0 times
Thu 25 June 2026 349.33 (2.07%) 342.29 338.69 - 349.84 0 times
Wed 24 June 2026 342.26 (-2.84%) 352.10 340.74 - 352.10 0 times
Tue 23 June 2026 352.25 (-1.12%) 356.28 349.63 - 357.10 0 times
Mon 22 June 2026 356.24 (-1.28%) 360.56 354.85 - 367.14 0 times
Thu 18 June 2026 360.86 (-0.84%) 363.93 352.93 - 363.93 0 times
Wed 17 June 2026 363.91 (0.63%) 362.37 358.61 - 370.84 0 times
Tue 16 June 2026 361.62 (-2.66%) 371.54 360.18 - 372.97 0 times
Mon 15 June 2026 371.50 (-2.76%) 382.83 369.80 - 382.83 0 times
Fri 12 June 2026 382.06 (-1.78%) 390.51 377.28 - 390.51 0 times
Thu 11 June 2026 388.99 (-1.53%) 398.75 386.89 - 401.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4D are 326.16 and 354.61

Weekly Target 1320.85
Weekly Target 2331.47
Weekly Target 3349.30333333333
Weekly Target 4359.92
Weekly Target 5377.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 342.08 (-5.2%) 360.56 338.69 - 367.14 0 times
Thu 18 June 2026 360.86 (-5.55%) 382.83 352.93 - 382.83 0 times
Fri 12 June 2026 382.06 (-4.2%) 400.91 377.28 - 411.99 0 times
Fri 05 June 2026 398.79 (0.98%) 395.05 395.05 - 420.82 0 times
Fri 29 May 2026 394.93 (-5.91%) 413.68 393.02 - 413.68 0 times
Fri 22 May 2026 419.75 (-2.98%) 432.74 415.16 - 443.31 0 times
Fri 15 May 2026 432.64 (5.12%) 413.28 413.28 - 434.28 0 times
Fri 08 May 2026 411.55 (0.71%) 427.66 393.06 - 428.14 0 times
Wed 06 May 2026 408.63 (-3.99%) 425.76 393.06 - 439.08 0 times
Fri 01 May 2026 425.63 (4.94%) 405.32 405.32 - 444.16 0 times
Fri 24 April 2026 405.59 (9.44%) 370.70 370.70 - 413.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4D are 299.32 and 381.45

Monthly Target 1285.07
Monthly Target 2313.57
Monthly Target 3367.19666666667
Monthly Target 4395.7
Monthly Target 5449.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 342.08 (-13.38%) 395.05 338.69 - 420.82 0 times
Fri 29 May 2026 394.93 (-8.52%) 431.77 393.02 - 443.31 0 times
Thu 30 April 2026 431.72 (7.48%) 400.78 361.51 - 444.16 0 times
Tue 31 March 2026 401.69 (32.2%) 316.78 313.04 - 430.44 0 times
Fri 27 February 2026 303.85 (3.05%) 289.55 276.26 - 305.68 0 times
Fri 30 January 2026 294.85 (13.5%) 260.19 257.68 - 308.89 0 times
Wed 31 December 2025 259.78 (-0.63%) 261.57 250.53 - 269.46 0 times
Fri 28 November 2025 261.42 (0.28%) 261.85 254.01 - 267.31 0 times
Fri 31 October 2025 260.69 (1.92%) 255.93 245.85 - 263.55 0 times
Tue 30 September 2025 255.77 (1.83%) 251.61 248.16 - 263.73 0 times
Fri 29 August 2025 251.18 (-2.45%) 257.51 242.21 - 258.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4D

DMA (daily moving average) of S P SG4D

DMA period DMA value
5 day DMA 348.43
12 day DMA 363.85
20 day DMA 379.89
35 day DMA 397.31
50 day DMA 401.25
100 day DMA 372.64
150 day DMA 337.31
200 day DMA 317.1

EMA (exponential moving average) of S P SG4D

EMA period EMA current EMA prev EMA prev2
5 day EMA349.15352.69354.37
12 day EMA362.35366.04369.08
20 day EMA373.62376.94379.84
35 day EMA384.82387.34389.58
50 day EMA394.85397398.94

SMA (simple moving average) of S P SG4D

SMA period SMA current SMA prev SMA prev2
5 day SMA348.43352.19355.1
12 day SMA363.85368.03372.39
20 day SMA379.89382.75385.1
35 day SMA397.31399.21400.9
50 day SMA401.25402.26402.97
100 day SMA372.64372.17371.7
150 day SMA337.31336.78336.22
200 day SMA317.1316.65316.18
Back to top | Use Dark Theme