SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4E are 238.18 and 268.15

Daily Target 1214.08
Daily Target 2232.31
Daily Target 3244.05
Daily Target 4262.28
Daily Target 5274.02

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 250.54 (8.67%) 230.55 225.82 - 255.79 0 times
Wed 01 April 2026 230.55 (-2.45%) 235.37 224.23 - 238.29 0 times
Tue 31 March 2026 236.35 (-1.52%) 240.00 232.98 - 246.19 0 times
Mon 30 March 2026 240.00 (2.05%) 235.18 235.18 - 243.36 0 times
Fri 27 March 2026 235.18 (3.99%) 226.16 220.81 - 235.82 0 times
Thu 26 March 2026 226.16 (5.48%) 214.41 214.41 - 227.68 0 times
Wed 25 March 2026 214.41 (-3.39%) 221.94 206.18 - 221.94 0 times
Tue 24 March 2026 221.94 (4.24%) 212.91 212.91 - 223.38 0 times
Mon 23 March 2026 212.91 (-3.61%) 234.97 206.35 - 242.30 0 times
Tue 17 March 2026 220.88 (3.16%) 214.11 214.11 - 223.52 0 times
Mon 16 March 2026 214.11 (-2.96%) 220.65 213.08 - 226.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4E are 237.39 and 268.95

Weekly Target 1211.96
Weekly Target 2231.25
Weekly Target 3243.52
Weekly Target 4262.81
Weekly Target 5275.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 250.54 (6.53%) 235.18 224.23 - 255.79 0 times
Fri 27 March 2026 235.18 (6.47%) 234.97 206.18 - 242.30 0 times
Tue 17 March 2026 220.88 (0.1%) 220.65 213.08 - 226.34 0 times
Fri 13 March 2026 220.65 (9.19%) 223.56 178.87 - 254.83 0 times
Fri 06 March 2026 202.08 (31.25%) 153.97 153.97 - 205.13 0 times
Fri 27 February 2026 153.97 (1.62%) 151.52 146.84 - 155.32 0 times
Fri 20 February 2026 151.52 (5.72%) 143.32 141.25 - 152.68 0 times
Fri 13 February 2026 143.32 (0%) 143.17 141.72 - 143.80 0 times
Fri 13 February 2026 143.32 (-1.48%) 145.11 141.72 - 148.94 0 times
Fri 06 February 2026 145.47 (-4.21%) 151.86 139.32 - 151.86 0 times
Fri 30 January 2026 151.86 (7.98%) 140.64 139.23 - 153.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4E are 237.39 and 268.95

Monthly Target 1211.96
Monthly Target 2231.25
Monthly Target 3243.52
Monthly Target 4262.81
Monthly Target 5275.08

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 250.54 (6%) 235.37 224.23 - 255.79 0 times
Tue 31 March 2026 236.35 (53.5%) 153.97 153.97 - 254.83 0 times
Fri 27 February 2026 153.97 (1.39%) 151.86 139.32 - 155.32 0 times
Fri 30 January 2026 151.86 (16.87%) 129.94 126.69 - 153.23 0 times
Wed 31 December 2025 129.94 (-4.53%) 136.10 125.66 - 140.98 0 times
Fri 28 November 2025 136.10 (-1.65%) 139.19 132.28 - 142.50 0 times
Fri 31 October 2025 138.38 (0.17%) 138.15 125.89 - 139.81 0 times
Tue 30 September 2025 138.15 (-0.55%) 138.91 135.52 - 145.27 0 times
Fri 29 August 2025 138.91 (-5.26%) 146.63 133.21 - 147.09 0 times
Thu 31 July 2025 146.63 (7.08%) 136.94 135.96 - 148.57 0 times
Mon 30 June 2025 136.94 (7.98%) 126.82 126.82 - 159.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4E

DMA (daily moving average) of S P SG4E

DMA period DMA value
5 day DMA 238.52
12 day DMA 226.97
20 day DMA 214.03
35 day DMA 186.24
50 day DMA 173.51
100 day DMA 153.9
150 day DMA 148.33
200 day DMA 146.38

EMA (exponential moving average) of S P SG4E

EMA period EMA current EMA prev EMA prev2
5 day EMA237.81231.44231.89
12 day EMA226.2221.78220.19
20 day EMA213.82209.96207.79
35 day EMA196.07192.86190.64
50 day EMA176.87173.86171.55

SMA (simple moving average) of S P SG4E

SMA period SMA current SMA prev SMA prev2
5 day SMA238.52233.65230.42
12 day SMA226.97224.15221.65
20 day SMA214.03209.84206.01
35 day SMA186.24183.26180.82
50 day SMA173.51171.18169.24
100 day SMA153.9152.79151.86
150 day SMA148.33147.58146.97
200 day SMA146.38145.79145.29
Back to top | Use Dark Theme