SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4E are 270.17 and 282.69

Daily Target 1267.61
Daily Target 2272.73
Daily Target 3280.12666666667
Daily Target 4285.25
Daily Target 5292.65

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 277.86 (-0.09%) 279.17 275.00 - 287.52 0 times
Fri 25 September 2026 278.10 (-2.77%) 286.01 275.66 - 286.01 0 times
Thu 24 September 2026 286.01 (2%) 280.41 278.50 - 292.11 0 times
Wed 23 September 2026 280.41 (1.98%) 275.01 271.15 - 282.11 0 times
Tue 22 September 2026 274.96 (-0.6%) 276.63 268.93 - 280.79 0 times
Mon 21 September 2026 276.63 (-3.3%) 286.07 273.91 - 286.99 0 times
Fri 18 September 2026 286.07 (-0.53%) 287.58 281.59 - 289.35 0 times
Thu 17 September 2026 287.58 (-0.86%) 290.08 282.06 - 291.07 0 times
Wed 16 September 2026 290.08 (-2.07%) 296.57 286.52 - 296.57 0 times
Tue 15 September 2026 296.22 (3.44%) 286.37 286.37 - 298.14 0 times
Mon 14 September 2026 286.37 (0.88%) 283.86 283.86 - 294.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4E are 270.17 and 282.69

Weekly Target 1267.61
Weekly Target 2272.73
Weekly Target 3280.12666666667
Weekly Target 4285.25
Weekly Target 5292.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 277.86 (-0.09%) 279.17 275.00 - 287.52 0 times
Fri 25 September 2026 278.10 (-2.79%) 286.07 268.93 - 292.11 0 times
Fri 18 September 2026 286.07 (0.78%) 283.86 281.59 - 298.14 0 times
Fri 11 September 2026 283.86 (8.1%) 262.58 262.58 - 294.49 0 times
Fri 04 September 2026 262.58 (8.42%) 242.19 242.19 - 266.65 0 times
Fri 28 August 2026 242.19 (-3.68%) 250.71 230.85 - 250.71 0 times
Fri 21 August 2026 251.44 (6.38%) 236.37 234.69 - 252.29 0 times
Fri 14 August 2026 236.37 (6.48%) 221.99 221.99 - 239.75 0 times
Fri 07 August 2026 221.99 (-6.03%) 236.22 209.59 - 236.22 0 times
Fri 31 July 2026 236.23 (-3.04%) 243.64 220.64 - 243.64 0 times
Fri 24 July 2026 243.64 (0%) 251.37 241.00 - 252.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4E are 263.62 and 312.39

Monthly Target 1226.35
Monthly Target 2252.11
Monthly Target 3275.12333333333
Monthly Target 4300.88
Monthly Target 5323.89

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 277.86 (11.37%) 249.37 249.37 - 298.14 0 times
Mon 31 August 2026 249.49 (5.61%) 236.22 209.59 - 252.29 0 times
Fri 31 July 2026 236.23 (22.07%) 193.52 187.89 - 253.93 0 times
Tue 30 June 2026 193.52 (-14.26%) 225.71 189.35 - 246.63 0 times
Fri 29 May 2026 225.71 (-12.73%) 258.62 224.08 - 266.27 0 times
Thu 30 April 2026 258.62 (9.42%) 235.37 198.57 - 269.45 0 times
Tue 31 March 2026 236.35 (53.5%) 153.97 153.97 - 254.83 0 times
Fri 27 February 2026 153.97 (1.39%) 151.86 139.32 - 155.32 0 times
Fri 30 January 2026 151.86 (16.87%) 129.94 126.69 - 153.23 0 times
Wed 31 December 2025 129.94 (-4.53%) 136.10 125.66 - 140.98 0 times
Fri 28 November 2025 136.10 (-1.65%) 139.19 132.28 - 142.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4E

DMA (daily moving average) of S P SG4E

DMA period DMA value
5 day DMA 279.47
12 day DMA 283.68
20 day DMA 276.64
35 day DMA 261.38
50 day DMA 252.34
100 day DMA 239.02
150 day DMA 229.88
200 day DMA 206.61

EMA (exponential moving average) of S P SG4E

EMA period EMA current EMA prev EMA prev2
5 day EMA279.91280.94282.36
12 day EMA279.05279.27279.48
20 day EMA274.25273.87273.42
35 day EMA264.68263.9263.06
50 day EMA252.83251.81250.74

SMA (simple moving average) of S P SG4E

SMA period SMA current SMA prev SMA prev2
5 day SMA279.47279.22280.82
12 day SMA283.68284.68284.32
20 day SMA276.64274.85272.99
35 day SMA261.38259.78258.11
50 day SMA252.34251.42250.44
100 day SMA239.02238.89238.64
150 day SMA229.88228.98228.08
200 day SMA206.61205.91205.21
Back to top | Use Dark Theme