SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4E are 192.5 and 197.05

Daily Target 1188.83
Daily Target 2191.61
Daily Target 3193.38333333333
Daily Target 4196.16
Daily Target 5197.93

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 June 2026 194.38 (1.98%) 190.61 190.61 - 195.16 0 times
Fri 26 June 2026 190.61 (-3.38%) 197.28 189.35 - 197.28 0 times
Thu 25 June 2026 197.28 (2.49%) 192.48 189.75 - 197.72 0 times
Wed 24 June 2026 192.48 (-2.76%) 197.79 190.85 - 197.79 0 times
Tue 23 June 2026 197.95 (-0.54%) 199.03 195.68 - 199.83 0 times
Mon 22 June 2026 199.03 (-1.58%) 202.45 197.91 - 207.97 0 times
Thu 18 June 2026 202.23 (-0.4%) 203.04 195.74 - 203.04 0 times
Wed 17 June 2026 203.04 (0.63%) 201.77 199.08 - 208.93 0 times
Tue 16 June 2026 201.77 (-3.93%) 210.02 200.49 - 211.20 0 times
Mon 15 June 2026 210.02 (-4.09%) 218.98 208.08 - 218.98 0 times
Fri 12 June 2026 218.98 (-3.4%) 226.68 215.31 - 226.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4E are 192.5 and 197.05

Weekly Target 1188.83
Weekly Target 2191.61
Weekly Target 3193.38333333333
Weekly Target 4196.16
Weekly Target 5197.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 June 2026 194.38 (1.98%) 190.61 190.61 - 195.16 0 times
Fri 26 June 2026 190.61 (-5.75%) 202.45 189.35 - 207.97 0 times
Thu 18 June 2026 202.23 (-7.65%) 218.98 195.74 - 218.98 0 times
Fri 12 June 2026 218.98 (-5.49%) 231.69 215.31 - 242.76 0 times
Fri 05 June 2026 231.69 (2.65%) 225.71 225.71 - 246.63 0 times
Fri 29 May 2026 225.71 (-8.46%) 246.56 224.08 - 246.56 0 times
Fri 22 May 2026 246.56 (-4.37%) 257.82 242.71 - 266.27 0 times
Fri 15 May 2026 257.82 (7.59%) 239.64 239.64 - 258.42 0 times
Fri 08 May 2026 239.64 (0.67%) 255.66 224.75 - 255.66 0 times
Wed 06 May 2026 238.05 (-5.96%) 253.15 224.75 - 265.00 0 times
Fri 01 May 2026 253.15 (7.58%) 235.31 235.31 - 269.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4E are 163.23 and 220.51

Monthly Target 1152.84
Monthly Target 2173.61
Monthly Target 3210.12
Monthly Target 4230.89
Monthly Target 5267.4

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 194.38 (-13.88%) 225.71 189.35 - 246.63 0 times
Fri 29 May 2026 225.71 (-12.73%) 258.62 224.08 - 266.27 0 times
Thu 30 April 2026 258.62 (9.42%) 235.37 198.57 - 269.45 0 times
Tue 31 March 2026 236.35 (53.5%) 153.97 153.97 - 254.83 0 times
Fri 27 February 2026 153.97 (1.39%) 151.86 139.32 - 155.32 0 times
Fri 30 January 2026 151.86 (16.87%) 129.94 126.69 - 153.23 0 times
Wed 31 December 2025 129.94 (-4.53%) 136.10 125.66 - 140.98 0 times
Fri 28 November 2025 136.10 (-1.65%) 139.19 132.28 - 142.50 0 times
Fri 31 October 2025 138.38 (0.17%) 138.15 125.89 - 139.81 0 times
Tue 30 September 2025 138.15 (-0.55%) 138.91 135.52 - 145.27 0 times
Fri 29 August 2025 138.91 (-5.26%) 146.63 133.21 - 147.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4E

DMA (daily moving average) of S P SG4E

DMA period DMA value
5 day DMA 194.54
12 day DMA 202.87
20 day DMA 215.68
35 day DMA 228.75
50 day DMA 232.77
100 day DMA 211.46
150 day DMA 185.98
200 day DMA 173.78

EMA (exponential moving average) of S P SG4E

EMA period EMA current EMA prev EMA prev2
5 day EMA195.41195.93198.59
12 day EMA203.36204.99207.6
20 day EMA211.22212.99215.35
35 day EMA219.84221.34223.15
50 day EMA227.81229.17230.74

SMA (simple moving average) of S P SG4E

SMA period SMA current SMA prev SMA prev2
5 day SMA194.54195.47197.79
12 day SMA202.87205.98209.04
20 day SMA215.68217.24219.19
35 day SMA228.75229.94231.29
50 day SMA232.77233233.68
100 day SMA211.46210.93210.54
150 day SMA185.98185.63185.29
200 day SMA173.78173.49173.23
Back to top | Use Dark Theme