SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4E are 141.58 and 146.55

Daily Target 1137.48
Daily Target 2140.7
Daily Target 3142.45
Daily Target 4145.67
Daily Target 5147.42

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 143.92 (2.15%) 140.89 139.23 - 144.20 0 times
Mon 26 January 2026 140.89 (0.18%) 140.64 140.09 - 142.62 0 times
Fri 23 January 2026 140.64 (2.28%) 137.51 137.39 - 141.11 0 times
Thu 22 January 2026 137.51 (-1.58%) 139.96 136.74 - 140.53 0 times
Wed 21 January 2026 139.72 (1.36%) 137.85 135.87 - 140.34 0 times
Tue 20 January 2026 137.85 (2.8%) 134.10 133.82 - 137.88 0 times
Fri 16 January 2026 134.10 (0.75%) 133.10 132.55 - 135.21 0 times
Thu 15 January 2026 133.10 (-3.84%) 138.42 132.30 - 138.42 0 times
Wed 14 January 2026 138.42 (0.91%) 137.17 135.32 - 138.80 0 times
Tue 13 January 2026 137.17 (2.76%) 133.57 133.46 - 137.65 0 times
Mon 12 January 2026 133.48 (0.98%) 132.33 131.09 - 134.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4E are 141.58 and 146.55

Weekly Target 1137.48
Weekly Target 2140.7
Weekly Target 3142.45
Weekly Target 4145.67
Weekly Target 5147.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 143.92 (2.33%) 140.64 139.23 - 144.20 0 times
Fri 23 January 2026 140.64 (4.88%) 134.10 133.82 - 141.11 0 times
Fri 16 January 2026 134.10 (1.45%) 132.33 131.09 - 138.80 0 times
Fri 09 January 2026 132.18 (2.27%) 129.24 126.69 - 133.80 0 times
Fri 02 January 2026 129.24 (-0.1%) 129.37 128.00 - 133.26 0 times
Fri 26 December 2025 129.37 (0.86%) 128.27 128.27 - 133.48 0 times
Fri 19 December 2025 128.27 (-1.93%) 130.79 125.66 - 131.85 0 times
Fri 12 December 2025 130.79 (-6.49%) 139.87 130.33 - 140.00 0 times
Fri 05 December 2025 139.87 (2.77%) 136.10 135.40 - 140.98 0 times
Fri 28 November 2025 136.10 (0.29%) 135.70 132.28 - 137.92 0 times
Fri 21 November 2025 135.70 (-3.37%) 140.43 134.37 - 142.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4E are 135.31 and 152.82

Monthly Target 1120.76
Monthly Target 2132.34
Monthly Target 3138.27
Monthly Target 4149.85
Monthly Target 5155.78

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 143.92 (10.76%) 129.94 126.69 - 144.20 0 times
Wed 31 December 2025 129.94 (-4.53%) 136.10 125.66 - 140.98 0 times
Fri 28 November 2025 136.10 (-1.65%) 139.19 132.28 - 142.50 0 times
Fri 31 October 2025 138.38 (0.17%) 138.15 125.89 - 139.81 0 times
Tue 30 September 2025 138.15 (-0.55%) 138.91 135.52 - 145.27 0 times
Fri 29 August 2025 138.91 (-5.26%) 146.63 133.21 - 147.09 0 times
Thu 31 July 2025 146.63 (7.08%) 136.94 135.96 - 148.57 0 times
Mon 30 June 2025 136.94 (7.98%) 126.82 126.82 - 159.20 0 times
Fri 30 May 2025 126.82 (2.62%) 123.58 120.24 - 134.41 0 times
Wed 30 April 2025 123.58 (-16.55%) 148.08 117.44 - 148.93 0 times
Mon 31 March 2025 148.08 (2.97%) 143.81 137.33 - 148.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4E

DMA (daily moving average) of S P SG4E

DMA period DMA value
5 day DMA 140.54
12 day DMA 137.42
20 day DMA 134.41
35 day DMA 133.14
50 day DMA 134.45
100 day DMA 135.8
150 day DMA 137.4
200 day DMA 135.77

EMA (exponential moving average) of S P SG4E

EMA period EMA current EMA prev EMA prev2
5 day EMA140.73139.14138.27
12 day EMA137.84136.73135.97
20 day EMA136.15135.33134.75
35 day EMA135.55135.06134.72
50 day EMA135.46135.11134.87

SMA (simple moving average) of S P SG4E

SMA period SMA current SMA prev SMA prev2
5 day SMA140.54139.32137.96
12 day SMA137.42136.27135.11
20 day SMA134.41133.68133.25
35 day SMA133.14132.96132.84
50 day SMA134.45134.32134.35
100 day SMA135.8135.75135.73
150 day SMA137.4137.43137.41
200 day SMA135.77135.79135.82
Back to top | Use Dark Theme