SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4F are 912.32 and 931.25

Daily Target 1897.15
Daily Target 2908.55
Daily Target 3916.08333333333
Daily Target 4927.48
Daily Target 5935.01

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 June 2026 919.94 (2.01%) 908.19 904.69 - 923.62 0 times
Fri 26 June 2026 901.82 (-3.37%) 933.39 895.87 - 933.39 0 times
Thu 25 June 2026 933.29 (2.5%) 910.61 897.71 - 935.27 0 times
Wed 24 June 2026 910.51 (-2.75%) 935.62 902.66 - 935.62 0 times
Tue 23 June 2026 936.25 (-0.54%) 941.39 925.62 - 945.17 0 times
Mon 22 June 2026 941.30 (-1.54%) 957.46 935.84 - 983.56 0 times
Thu 18 June 2026 956.01 (-0.39%) 959.77 925.38 - 959.77 0 times
Wed 17 June 2026 959.76 (0.64%) 956.49 940.97 - 988.49 0 times
Tue 16 June 2026 953.63 (-3.92%) 992.65 947.56 - 998.20 0 times
Mon 15 June 2026 992.55 (-4.06%) 1034.89 983.38 - 1034.89 0 times
Fri 12 June 2026 1034.57 (-3.39%) 1070.95 1017.30 - 1070.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4F are 912.32 and 931.25

Weekly Target 1897.15
Weekly Target 2908.55
Weekly Target 3916.08333333333
Weekly Target 4927.48
Weekly Target 5935.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 June 2026 919.94 (2.01%) 908.19 904.69 - 923.62 0 times
Fri 26 June 2026 901.82 (-5.67%) 957.46 895.87 - 983.56 0 times
Thu 18 June 2026 956.01 (-7.59%) 1034.89 925.38 - 1034.89 0 times
Fri 12 June 2026 1034.57 (-5.42%) 1101.85 1017.30 - 1146.34 0 times
Fri 05 June 2026 1093.82 (2.72%) 1065.16 1065.16 - 1163.97 0 times
Fri 29 May 2026 1064.84 (-8.39%) 1138.83 1057.04 - 1138.83 0 times
Fri 22 May 2026 1162.39 (-4.3%) 1214.95 1144.82 - 1255.10 0 times
Fri 15 May 2026 1214.58 (7.66%) 1135.45 1135.45 - 1217.44 0 times
Fri 08 May 2026 1128.19 (0.69%) 1198.17 1057.85 - 1198.17 0 times
Wed 06 May 2026 1120.47 (-5.91%) 1191.27 1057.85 - 1247.12 0 times
Fri 01 May 2026 1190.91 (7.65%) 1106.58 1106.58 - 1267.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4F are 773.86 and 1041.96

Monthly Target 1725.16
Monthly Target 2822.55
Monthly Target 3993.26
Monthly Target 41090.65
Monthly Target 51261.36

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 919.94 (-13.61%) 1065.16 895.87 - 1163.97 0 times
Fri 29 May 2026 1064.84 (-12.47%) 1216.68 1057.04 - 1255.10 0 times
Thu 30 April 2026 1216.56 (9.76%) 1103.94 932.80 - 1267.54 0 times
Tue 31 March 2026 1108.42 (53.99%) 762.49 750.04 - 1192.49 0 times
Fri 27 February 2026 719.78 (1.67%) 687.45 649.68 - 726.10 0 times
Fri 30 January 2026 707.96 (17.22%) 604.27 589.31 - 714.41 0 times
Wed 31 December 2025 603.94 (-4.21%) 630.68 583.18 - 653.54 0 times
Fri 28 November 2025 630.49 (-1.35%) 642.60 612.59 - 658.93 0 times
Fri 31 October 2025 639.14 (0.5%) 636.05 580.61 - 645.49 0 times
Tue 30 September 2025 635.98 (-0.19%) 637.51 622.15 - 668.46 0 times
Fri 29 August 2025 637.22 (-4.94%) 670.43 609.94 - 672.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4F

DMA (daily moving average) of S P SG4F

DMA period DMA value
5 day DMA 920.36
12 day DMA 959.21
20 day DMA 1019.1
35 day DMA 1079.56
50 day DMA 1097.37
100 day DMA 993.84
150 day DMA 871.66
200 day DMA 811.84

EMA (exponential moving average) of S P SG4F

EMA period EMA current EMA prev EMA prev2
5 day EMA924.48926.75939.21
12 day EMA961.45969981.21
20 day EMA997.991006.21017.18
35 day EMA1037.521044.441052.84
50 day EMA1073.981080.261087.54

SMA (simple moving average) of S P SG4F

SMA period SMA current SMA prev SMA prev2
5 day SMA920.36924.63935.47
12 day SMA959.21973.72988.05
20 day SMA1019.11026.351035.4
35 day SMA1079.561085.031091.27
50 day SMA1097.371098.341101.4
100 day SMA993.84991.23989.29
150 day SMA871.66869.91868.2
200 day SMA811.84810.37809.05
Back to top | Use Dark Theme