SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4F are 1118.27 and 1148.16

Daily Target 11095.95
Daily Target 21110.69
Daily Target 31125.8366666667
Daily Target 41140.58
Daily Target 51155.73

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 1125.44 (2.08%) 1119.81 1111.09 - 1140.98 0 times
Fri 27 March 2026 1102.49 (4%) 1060.22 1034.90 - 1105.49 0 times
Thu 26 March 2026 1060.11 (5.49%) 1005.04 1005.04 - 1067.25 0 times
Wed 25 March 2026 1004.93 (-3.38%) 1040.21 966.13 - 1040.21 0 times
Tue 24 March 2026 1040.10 (4.25%) 997.79 997.79 - 1046.67 0 times
Mon 23 March 2026 997.69 (-3.55%) 1101.91 966.88 - 1135.71 0 times
Tue 17 March 2026 1034.42 (3.17%) 1002.71 1002.71 - 1046.73 0 times
Mon 16 March 2026 1002.61 (-2.93%) 1036.74 997.96 - 1059.97 0 times
Fri 13 March 2026 1032.91 (1.87%) 1017.07 986.42 - 1035.61 0 times
Thu 12 March 2026 1013.92 (7.98%) 941.71 941.71 - 1021.65 0 times
Wed 11 March 2026 938.95 (5.49%) 900.51 875.92 - 945.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4F are 1118.27 and 1148.16

Weekly Target 11095.95
Weekly Target 21110.69
Weekly Target 31125.8366666667
Weekly Target 41140.58
Weekly Target 51155.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 1125.44 (2.08%) 1119.81 1111.09 - 1140.98 0 times
Fri 27 March 2026 1102.49 (6.58%) 1101.91 966.13 - 1135.71 0 times
Tue 17 March 2026 1034.42 (0.15%) 1036.74 997.96 - 1059.97 0 times
Fri 13 March 2026 1032.91 (9.26%) 1053.67 837.85 - 1192.49 0 times
Fri 06 March 2026 945.36 (31.34%) 762.49 750.04 - 959.65 0 times
Fri 27 February 2026 719.78 (1.68%) 706.37 686.52 - 726.10 0 times
Fri 20 February 2026 707.86 (5.8%) 672.24 659.52 - 713.28 0 times
Fri 13 February 2026 669.06 (0%) 668.55 661.59 - 671.28 0 times
Fri 13 February 2026 669.06 (-1.41%) 674.32 661.59 - 695.21 0 times
Fri 06 February 2026 678.63 (-4.14%) 687.45 649.68 - 691.94 0 times
Fri 30 January 2026 707.96 (8.05%) 655.04 648.86 - 714.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4F are 937.74 and 1380.19

Monthly Target 1580.21
Monthly Target 2852.82
Monthly Target 31022.6566666667
Monthly Target 41295.27
Monthly Target 51465.11

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 1125.44 (56.36%) 762.49 750.04 - 1192.49 0 times
Fri 27 February 2026 719.78 (1.67%) 687.45 649.68 - 726.10 0 times
Fri 30 January 2026 707.96 (17.22%) 604.27 589.31 - 714.41 0 times
Wed 31 December 2025 603.94 (-4.21%) 630.68 583.18 - 653.54 0 times
Fri 28 November 2025 630.49 (-1.35%) 642.60 612.59 - 658.93 0 times
Fri 31 October 2025 639.14 (0.5%) 636.05 580.61 - 645.49 0 times
Tue 30 September 2025 635.98 (-0.19%) 637.51 622.15 - 668.46 0 times
Fri 29 August 2025 637.22 (-4.94%) 670.43 609.94 - 672.56 0 times
Thu 31 July 2025 670.35 (7.47%) 623.82 619.38 - 679.12 0 times
Mon 30 June 2025 623.75 (8.37%) 575.75 575.75 - 724.54 0 times
Fri 30 May 2025 575.55 (2.99%) 558.91 544.10 - 608.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4F

DMA (daily moving average) of S P SG4F

DMA period DMA value
5 day DMA 1066.61
12 day DMA 1020.31
20 day DMA 944.35
35 day DMA 833.52
50 day DMA 781.65
100 day DMA 702.54
150 day DMA 678.66
200 day DMA 668.86

EMA (exponential moving average) of S P SG4F

EMA period EMA current EMA prev EMA prev2
5 day EMA1076.561052.131026.96
12 day EMA1017.8998.24979.29
20 day EMA958.76941.22924.25
35 day EMA879.25864.76850.76
50 day EMA796.64783.22770.19

SMA (simple moving average) of S P SG4F

SMA period SMA current SMA prev SMA prev2
5 day SMA1066.611041.061027.45
12 day SMA1020.311008.56995.46
20 day SMA944.35923.16903.08
35 day SMA833.52821.08808.74
50 day SMA781.65771.9762.28
100 day SMA702.54697.6692.85
150 day SMA678.66675.27672.07
200 day SMA668.86666.21663.58
Back to top | Use Dark Theme