SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4F are 1068.7 and 1139.29

Daily Target 11010.37
Daily Target 21056.43
Daily Target 31080.96
Daily Target 41127.02
Daily Target 51151.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 1102.49 (4%) 1060.22 1034.90 - 1105.49 0 times
Thu 26 March 2026 1060.11 (5.49%) 1005.04 1005.04 - 1067.25 0 times
Wed 25 March 2026 1004.93 (-3.38%) 1040.21 966.13 - 1040.21 0 times
Tue 24 March 2026 1040.10 (4.25%) 997.79 997.79 - 1046.67 0 times
Mon 23 March 2026 997.69 (-3.55%) 1101.91 966.88 - 1135.71 0 times
Tue 17 March 2026 1034.42 (3.17%) 1002.71 1002.71 - 1046.73 0 times
Mon 16 March 2026 1002.61 (-2.93%) 1036.74 997.96 - 1059.97 0 times
Fri 13 March 2026 1032.91 (1.87%) 1017.07 986.42 - 1035.61 0 times
Thu 12 March 2026 1013.92 (7.98%) 941.71 941.71 - 1021.65 0 times
Wed 11 March 2026 938.95 (5.49%) 900.51 875.92 - 945.73 0 times
Tue 10 March 2026 890.10 (-9.58%) 982.92 837.85 - 982.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4F are 1034.31 and 1203.89

Weekly Target 1898.53
Weekly Target 21000.51
Weekly Target 31068.11
Weekly Target 41170.09
Weekly Target 51237.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 1102.49 (6.58%) 1101.91 966.13 - 1135.71 0 times
Tue 17 March 2026 1034.42 (0.15%) 1036.74 997.96 - 1059.97 0 times
Fri 13 March 2026 1032.91 (9.26%) 1053.67 837.85 - 1192.49 0 times
Fri 06 March 2026 945.36 (31.34%) 762.49 750.04 - 959.65 0 times
Fri 27 February 2026 719.78 (1.68%) 706.37 686.52 - 726.10 0 times
Fri 20 February 2026 707.86 (5.8%) 672.24 659.52 - 713.28 0 times
Fri 13 February 2026 669.06 (0%) 668.55 661.59 - 671.28 0 times
Fri 13 February 2026 669.06 (-1.41%) 674.32 661.59 - 695.21 0 times
Fri 06 February 2026 678.63 (-4.14%) 687.45 649.68 - 691.94 0 times
Fri 30 January 2026 707.96 (8.05%) 655.04 648.86 - 714.41 0 times
Fri 23 January 2026 655.19 (4.95%) 624.54 623.21 - 657.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4F are 926.27 and 1368.72

Monthly Target 1572.56
Monthly Target 2837.52
Monthly Target 31015.0066666667
Monthly Target 41279.97
Monthly Target 51457.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 1102.49 (53.17%) 762.49 750.04 - 1192.49 0 times
Fri 27 February 2026 719.78 (1.67%) 687.45 649.68 - 726.10 0 times
Fri 30 January 2026 707.96 (17.22%) 604.27 589.31 - 714.41 0 times
Wed 31 December 2025 603.94 (-4.21%) 630.68 583.18 - 653.54 0 times
Fri 28 November 2025 630.49 (-1.35%) 642.60 612.59 - 658.93 0 times
Fri 31 October 2025 639.14 (0.5%) 636.05 580.61 - 645.49 0 times
Tue 30 September 2025 635.98 (-0.19%) 637.51 622.15 - 668.46 0 times
Fri 29 August 2025 637.22 (-4.94%) 670.43 609.94 - 672.56 0 times
Thu 31 July 2025 670.35 (7.47%) 623.82 619.38 - 679.12 0 times
Mon 30 June 2025 623.75 (8.37%) 575.75 575.75 - 724.54 0 times
Fri 30 May 2025 575.55 (2.99%) 558.91 544.10 - 608.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4F

DMA (daily moving average) of S P SG4F

DMA period DMA value
5 day DMA 1041.06
12 day DMA 1008.56
20 day DMA 923.16
35 day DMA 821.08
50 day DMA 771.9
100 day DMA 697.6
150 day DMA 675.27
200 day DMA 666.21

EMA (exponential moving average) of S P SG4F

EMA period EMA current EMA prev EMA prev2
5 day EMA1052.131026.961010.38
12 day EMA998.24979.29964.6
20 day EMA941.21924.24909.94
35 day EMA864.5850.49838.15
50 day EMA785.38772.44760.7

SMA (simple moving average) of S P SG4F

SMA period SMA current SMA prev SMA prev2
5 day SMA1041.061027.451015.95
12 day SMA1008.56995.46979.81
20 day SMA923.16903.08885.49
35 day SMA821.08808.74797.29
50 day SMA771.9762.28753.37
100 day SMA697.6692.85688.65
150 day SMA675.27672.07669.12
200 day SMA666.21663.58661.18
Back to top | Use Dark Theme