SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4F are 1298.44 and 1346.39

Daily Target 11288.44
Daily Target 21308.43
Daily Target 31336.3933333333
Daily Target 41356.38
Daily Target 51384.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 1328.41 (-2.75%) 1364.36 1316.41 - 1364.36 0 times
Thu 24 September 2026 1366.03 (2.01%) 1339.53 1330.15 - 1395.16 0 times
Wed 23 September 2026 1339.15 (1.99%) 1313.34 1294.94 - 1347.27 0 times
Tue 22 September 2026 1312.98 (-0.59%) 1320.92 1283.99 - 1340.62 0 times
Mon 21 September 2026 1320.77 (-3.27%) 1365.84 1307.85 - 1370.30 0 times
Fri 18 September 2026 1365.38 (-0.51%) 1372.59 1344.04 - 1381.06 0 times
Thu 17 September 2026 1372.43 (-0.85%) 1382.71 1346.10 - 1389.10 0 times
Wed 16 September 2026 1384.21 (-2.06%) 1415.20 1365.95 - 1415.20 0 times
Tue 15 September 2026 1413.36 (3.45%) 1367.94 1367.94 - 1422.51 0 times
Mon 14 September 2026 1366.22 (0.92%) 1356.42 1356.42 - 1406.26 0 times
Fri 11 September 2026 1353.82 (-2.05%) 1382.33 1341.08 - 1404.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4F are 1250.62 and 1361.79

Weekly Target 11224.68
Weekly Target 21276.55
Weekly Target 31335.8533333333
Weekly Target 41387.72
Weekly Target 51447.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 1328.41 (-2.71%) 1365.84 1283.99 - 1395.16 0 times
Fri 18 September 2026 1365.38 (0.85%) 1356.42 1344.04 - 1422.51 0 times
Fri 11 September 2026 1353.82 (8.18%) 1251.93 1251.93 - 1404.71 0 times
Fri 04 September 2026 1251.40 (8.5%) 1167.34 1161.81 - 1270.74 0 times
Fri 28 August 2026 1153.39 (-3.61%) 1187.05 1099.11 - 1187.05 0 times
Fri 21 August 2026 1196.58 (6.45%) 1124.42 1116.49 - 1200.64 0 times
Fri 14 August 2026 1124.07 (6.56%) 1057.56 1055.24 - 1139.72 0 times
Fri 07 August 2026 1054.90 (-5.96%) 1107.46 995.80 - 1107.46 0 times
Fri 31 July 2026 1121.72 (-2.97%) 1119.72 1047.48 - 1139.45 0 times
Fri 24 July 2026 1156.09 (0%) 1192.77 1143.58 - 1196.29 0 times
Fri 24 July 2026 1156.09 (6.31%) 1115.31 1064.56 - 1204.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4F are 1258.27 and 1492.66

Monthly Target 11078.62
Monthly Target 21203.52
Monthly Target 31313.0133333333
Monthly Target 41437.91
Monthly Target 51547.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 1328.41 (11.77%) 1188.12 1188.12 - 1422.51 0 times
Mon 31 August 2026 1188.56 (5.96%) 1107.46 995.80 - 1200.64 0 times
Fri 31 July 2026 1121.72 (22.46%) 917.98 889.54 - 1204.72 0 times
Tue 30 June 2026 915.96 (-13.98%) 1065.16 895.87 - 1163.97 0 times
Fri 29 May 2026 1064.84 (-12.47%) 1216.68 1057.04 - 1255.10 0 times
Thu 30 April 2026 1216.56 (9.76%) 1103.94 932.80 - 1267.54 0 times
Tue 31 March 2026 1108.42 (53.99%) 762.49 750.04 - 1192.49 0 times
Fri 27 February 2026 719.78 (1.67%) 687.45 649.68 - 726.10 0 times
Fri 30 January 2026 707.96 (17.22%) 604.27 589.31 - 714.41 0 times
Wed 31 December 2025 603.94 (-4.21%) 630.68 583.18 - 653.54 0 times
Fri 28 November 2025 630.49 (-1.35%) 642.60 612.59 - 658.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4F

DMA (daily moving average) of S P SG4F

DMA period DMA value
5 day DMA 1333.47
12 day DMA 1358.74
20 day DMA 1311.07
35 day DMA 1237.88
50 day DMA 1196.76
100 day DMA 1132.75
150 day DMA 1082.07
200 day DMA 970.59

EMA (exponential moving average) of S P SG4F

EMA period EMA current EMA prev EMA prev2
5 day EMA1341.641348.261339.37
12 day EMA1332.951333.781327.92
20 day EMA1306.261303.931297.4
35 day EMA1257.231253.041246.39
50 day EMA1198.841193.551186.51

SMA (simple moving average) of S P SG4F

SMA period SMA current SMA prev SMA prev2
5 day SMA1333.471340.861342.14
12 day SMA1358.741356.861349.26
20 day SMA1311.071302.011290.43
35 day SMA1237.881229.711219.68
50 day SMA1196.761191.941185.67
100 day SMA1132.751131.371129.88
150 day SMA1082.071077.671073.03
200 day SMA970.59967.12963.45
Back to top | Use Dark Theme