SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4F are 654.67 and 666.55

Daily Target 1646.11
Daily Target 2651.34
Daily Target 3657.99333333333
Daily Target 4663.22
Daily Target 5669.87

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 656.56 (0.21%) 655.04 652.77 - 664.65 0 times
Fri 23 January 2026 655.19 (2.29%) 640.59 640.08 - 657.41 0 times
Thu 22 January 2026 640.53 (-1.57%) 651.66 637.01 - 654.58 0 times
Wed 21 January 2026 650.77 (1.37%) 639.47 632.83 - 653.74 0 times
Tue 20 January 2026 641.98 (2.83%) 624.54 623.21 - 642.14 0 times
Fri 16 January 2026 624.29 (0.77%) 619.54 617.08 - 629.45 0 times
Thu 15 January 2026 619.55 (-3.83%) 639.72 615.90 - 639.72 0 times
Wed 14 January 2026 644.24 (0.92%) 638.39 629.83 - 646.02 0 times
Tue 13 January 2026 638.38 (2.78%) 621.84 621.14 - 640.63 0 times
Mon 12 January 2026 621.14 (1.01%) 618.66 610.04 - 623.70 0 times
Fri 09 January 2026 614.93 (1.54%) 605.65 605.65 - 622.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4F are 654.67 and 666.55

Weekly Target 1646.11
Weekly Target 2651.34
Weekly Target 3657.99333333333
Weekly Target 4663.22
Weekly Target 5669.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 656.56 (0.21%) 655.04 652.77 - 664.65 0 times
Fri 23 January 2026 655.19 (4.95%) 624.54 623.21 - 657.41 0 times
Fri 16 January 2026 624.29 (1.52%) 618.66 610.04 - 646.02 0 times
Fri 09 January 2026 614.93 (2.35%) 599.18 589.31 - 622.46 0 times
Fri 02 January 2026 600.82 (-0.03%) 606.03 595.00 - 619.27 0 times
Fri 26 December 2025 601.01 (0.93%) 597.15 597.15 - 620.08 0 times
Fri 19 December 2025 595.48 (-1.86%) 607.55 583.18 - 611.88 0 times
Fri 12 December 2025 606.77 (-6.42%) 649.11 604.70 - 649.22 0 times
Fri 05 December 2025 648.40 (2.84%) 630.68 627.56 - 653.54 0 times
Fri 28 November 2025 630.49 (0.37%) 628.38 612.59 - 638.95 0 times
Fri 21 November 2025 628.18 (-3.29%) 646.59 621.96 - 657.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4F are 622.94 and 698.28

Monthly Target 1561.5
Monthly Target 2609.03
Monthly Target 3636.84
Monthly Target 4684.37
Monthly Target 5712.18

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 656.56 (8.71%) 604.27 589.31 - 664.65 0 times
Wed 31 December 2025 603.94 (-4.21%) 630.68 583.18 - 653.54 0 times
Fri 28 November 2025 630.49 (-1.35%) 642.60 612.59 - 658.93 0 times
Fri 31 October 2025 639.14 (0.5%) 636.05 580.61 - 645.49 0 times
Tue 30 September 2025 635.98 (-0.19%) 637.51 622.15 - 668.46 0 times
Fri 29 August 2025 637.22 (-4.94%) 670.43 609.94 - 672.56 0 times
Thu 31 July 2025 670.35 (7.47%) 623.82 619.38 - 679.12 0 times
Mon 30 June 2025 623.75 (8.37%) 575.75 575.75 - 724.54 0 times
Fri 30 May 2025 575.55 (2.99%) 558.91 544.10 - 608.75 0 times
Wed 30 April 2025 558.84 (-16.25%) 667.21 529.75 - 671.16 0 times
Mon 31 March 2025 667.27 (3.34%) 647.22 617.41 - 668.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4F

DMA (daily moving average) of S P SG4F

DMA period DMA value
5 day DMA 649.01
12 day DMA 634.43
20 day DMA 622.02
35 day DMA 617.94
50 day DMA 623.5
100 day DMA 627.7
150 day DMA 632.8
200 day DMA 622.71

EMA (exponential moving average) of S P SG4F

EMA period EMA current EMA prev EMA prev2
5 day EMA648.19644638.4
12 day EMA636.55632.91628.86
20 day EMA629.65626.82623.83
35 day EMA627.55625.84624.11
50 day EMA627.67626.49625.32

SMA (simple moving average) of S P SG4F

SMA period SMA current SMA prev SMA prev2
5 day SMA649.01642.55635.42
12 day SMA634.43628.91624.01
20 day SMA622.02619.88617.9
35 day SMA617.94617.29616.61
50 day SMA623.5623.53623.3
100 day SMA627.7627.51627.37
150 day SMA632.8632.64632.5
200 day SMA622.71622.76622.73
Back to top | Use Dark Theme