SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4G are 425.94 and 431.2

Daily Target 1422.13
Daily Target 2424.49
Daily Target 3427.39333333333
Daily Target 4429.75
Daily Target 5432.65

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 426.84 (0.42%) 425.07 425.04 - 430.30 0 times
Fri 27 March 2026 425.07 (2.3%) 415.32 415.00 - 425.69 0 times
Thu 26 March 2026 415.53 (0.49%) 413.52 411.01 - 416.03 0 times
Wed 25 March 2026 413.52 (-0.19%) 414.29 411.72 - 417.30 0 times
Tue 24 March 2026 414.29 (0.68%) 411.19 409.65 - 417.12 0 times
Mon 23 March 2026 411.51 (-0.65%) 410.21 408.21 - 413.32 0 times
Tue 17 March 2026 414.20 (1.47%) 408.21 408.21 - 415.00 0 times
Mon 16 March 2026 408.21 (1.88%) 400.67 400.67 - 408.74 0 times
Fri 13 March 2026 400.67 (-0.22%) 401.56 399.11 - 405.93 0 times
Thu 12 March 2026 401.56 (-0.17%) 398.22 397.46 - 402.86 0 times
Wed 11 March 2026 402.26 (-2.07%) 406.52 400.67 - 406.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4G are 425.94 and 431.2

Weekly Target 1422.13
Weekly Target 2424.49
Weekly Target 3427.39333333333
Weekly Target 4429.75
Weekly Target 5432.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 426.84 (0.42%) 425.07 425.04 - 430.30 0 times
Fri 27 March 2026 425.07 (2.62%) 410.21 408.21 - 425.69 0 times
Tue 17 March 2026 414.20 (3.38%) 400.67 400.67 - 415.00 0 times
Fri 13 March 2026 400.67 (-3.35%) 402.78 397.46 - 412.39 0 times
Fri 06 March 2026 414.54 (-0.08%) 408.35 408.35 - 427.02 0 times
Fri 27 February 2026 414.88 (-3.79%) 431.24 413.88 - 433.01 0 times
Fri 20 February 2026 431.24 (0.44%) 429.35 429.17 - 436.62 0 times
Fri 13 February 2026 429.35 (0%) 430.41 427.52 - 432.66 0 times
Fri 13 February 2026 429.35 (-0.83%) 431.86 426.46 - 434.94 0 times
Fri 06 February 2026 432.95 (1.73%) 425.60 425.60 - 441.34 0 times
Fri 30 January 2026 425.60 (0.03%) 426.07 423.45 - 434.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4G are 412.15 and 444.99

Monthly Target 1385.36
Monthly Target 2406.1
Monthly Target 3418.2
Monthly Target 4438.94
Monthly Target 5451.04

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 426.84 (2.88%) 408.35 397.46 - 430.30 0 times
Fri 27 February 2026 414.88 (-2.52%) 425.60 413.88 - 441.34 0 times
Fri 30 January 2026 425.60 (4.33%) 409.62 408.68 - 434.52 0 times
Wed 31 December 2025 407.94 (6.59%) 382.72 377.46 - 409.03 0 times
Fri 28 November 2025 382.72 (-2.39%) 401.15 354.01 - 401.15 0 times
Fri 31 October 2025 392.08 (-7.64%) 424.51 378.82 - 449.11 0 times
Tue 30 September 2025 424.51 (-1.41%) 430.56 404.16 - 433.63 0 times
Fri 29 August 2025 430.56 (9.93%) 391.67 389.63 - 436.35 0 times
Thu 31 July 2025 391.67 (6.72%) 367.01 358.83 - 402.86 0 times
Mon 30 June 2025 367.01 (3.97%) 353.01 352.80 - 371.17 0 times
Fri 30 May 2025 353.01 (1.29%) 348.52 345.68 - 363.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4G

DMA (daily moving average) of S P SG4G

DMA period DMA value
5 day DMA 419.05
12 day DMA 412.04
20 day DMA 414.54
35 day DMA 421.53
50 day DMA 423.54
100 day DMA 408.89
150 day DMA 413.69
200 day DMA 405.54

EMA (exponential moving average) of S P SG4G

EMA period EMA current EMA prev EMA prev2
5 day EMA420.37417.14413.18
12 day EMA416.65414.8412.93
20 day EMA417.06416.03415.08
35 day EMA419.04418.58418.2
50 day EMA423.02422.86422.77

SMA (simple moving average) of S P SG4G

SMA period SMA current SMA prev SMA prev2
5 day SMA419.05415.98413.81
12 day SMA412.04410.44409.56
20 day SMA414.54414.7414.84
35 day SMA421.53421.83422.1
50 day SMA423.54423.55423.47
100 day SMA408.89408.57408.15
150 day SMA413.69413.62413.54
200 day SMA405.54405.19404.83
Back to top | Use Dark Theme