SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4G are 426.65 and 430.9

Daily Target 1423.25
Daily Target 2425.8
Daily Target 3427.5
Daily Target 4430.05
Daily Target 5431.75

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 428.35 (0.67%) 426.07 424.95 - 429.20 0 times
Fri 23 January 2026 425.48 (0.25%) 424.42 419.49 - 427.23 0 times
Thu 22 January 2026 424.42 (0.02%) 424.54 423.47 - 425.84 0 times
Wed 21 January 2026 424.33 (0.43%) 423.03 420.91 - 425.51 0 times
Tue 20 January 2026 422.53 (0.34%) 421.08 420.11 - 424.12 0 times
Fri 16 January 2026 421.08 (-2.22%) 429.82 419.72 - 430.27 0 times
Thu 15 January 2026 430.65 (1.35%) 424.92 424.86 - 430.80 0 times
Wed 14 January 2026 424.92 (-0.67%) 426.72 423.21 - 427.85 0 times
Tue 13 January 2026 427.79 (1.67%) 421.94 421.38 - 428.08 0 times
Mon 12 January 2026 420.76 (0.42%) 420.05 418.01 - 421.41 0 times
Fri 09 January 2026 419.02 (-0.84%) 423.06 417.89 - 423.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4G are 426.65 and 430.9

Weekly Target 1423.25
Weekly Target 2425.8
Weekly Target 3427.5
Weekly Target 4430.05
Weekly Target 5431.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 428.35 (0.67%) 426.07 424.95 - 429.20 0 times
Fri 23 January 2026 425.48 (1.04%) 421.08 419.49 - 427.23 0 times
Fri 16 January 2026 421.08 (0.49%) 420.05 418.01 - 430.80 0 times
Fri 09 January 2026 419.02 (0.5%) 416.95 416.95 - 424.57 0 times
Fri 02 January 2026 416.95 (3.68%) 402.74 400.59 - 417.63 0 times
Fri 26 December 2025 402.15 (0.3%) 403.92 397.72 - 404.69 0 times
Fri 19 December 2025 400.94 (1.59%) 395.74 392.08 - 403.36 0 times
Fri 12 December 2025 394.65 (-1.13%) 396.39 389.71 - 399.67 0 times
Fri 05 December 2025 399.17 (4.3%) 382.72 377.46 - 399.91 0 times
Fri 28 November 2025 382.72 (3.1%) 371.20 354.01 - 383.19 0 times
Fri 21 November 2025 371.20 (-1.97%) 378.67 362.81 - 387.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4G are 418.52 and 440.64

Monthly Target 1400.49
Monthly Target 2414.42
Monthly Target 3422.61
Monthly Target 4436.54
Monthly Target 5444.73

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 428.35 (5%) 409.62 408.68 - 430.80 0 times
Wed 31 December 2025 407.94 (6.59%) 382.72 377.46 - 409.03 0 times
Fri 28 November 2025 382.72 (-2.39%) 401.15 354.01 - 401.15 0 times
Fri 31 October 2025 392.08 (-7.64%) 424.51 378.82 - 449.11 0 times
Tue 30 September 2025 424.51 (-1.41%) 430.56 404.16 - 433.63 0 times
Fri 29 August 2025 430.56 (9.93%) 391.67 389.63 - 436.35 0 times
Thu 31 July 2025 391.67 (6.72%) 367.01 358.83 - 402.86 0 times
Mon 30 June 2025 367.01 (3.97%) 353.01 352.80 - 371.17 0 times
Fri 30 May 2025 353.01 (1.29%) 348.52 345.68 - 363.46 0 times
Wed 30 April 2025 348.52 (3.7%) 336.09 317.17 - 351.80 0 times
Mon 31 March 2025 336.09 (4.21%) 322.50 315.53 - 343.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4G

DMA (daily moving average) of S P SG4G

DMA period DMA value
5 day DMA 425.02
12 day DMA 424.33
20 day DMA 419.69
35 day DMA 410.18
50 day DMA 400.65
100 day DMA 408.61
150 day DMA 402.75
200 day DMA 389.6

EMA (exponential moving average) of S P SG4G

EMA period EMA current EMA prev EMA prev2
5 day EMA425.8424.53424.05
12 day EMA423.11422.16421.56
20 day EMA418.89417.9417.1
35 day EMA410.6409.55408.61
50 day EMA401.49400.39399.37

SMA (simple moving average) of S P SG4G

SMA period SMA current SMA prev SMA prev2
5 day SMA425.02423.57424.6
12 day SMA424.33423.63423.51
20 day SMA419.69418.28417.03
35 day SMA410.18409.15408.12
50 day SMA400.65399.86399.12
100 day SMA408.61408.63408.65
150 day SMA402.75402.35401.96
200 day SMA389.6389.14388.7
Back to top | Use Dark Theme