SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4G are 434.58 and 438.83

Daily Target 1433.61
Daily Target 2435.55
Daily Target 3437.85666666667
Daily Target 4439.8
Daily Target 5442.11

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 437.50 (-0.08%) 437.83 435.91 - 440.16 0 times
Thu 02 April 2026 437.83 (0.71%) 434.73 429.65 - 438.54 0 times
Wed 01 April 2026 434.73 (0.42%) 433.16 431.83 - 437.27 0 times
Tue 31 March 2026 432.93 (1.43%) 427.70 427.67 - 434.17 0 times
Mon 30 March 2026 426.84 (0.42%) 425.07 425.04 - 430.30 0 times
Fri 27 March 2026 425.07 (2.3%) 415.32 415.00 - 425.69 0 times
Thu 26 March 2026 415.53 (0.49%) 413.52 411.01 - 416.03 0 times
Wed 25 March 2026 413.52 (-0.19%) 414.29 411.72 - 417.30 0 times
Tue 24 March 2026 414.29 (0.68%) 411.19 409.65 - 417.12 0 times
Mon 23 March 2026 411.51 (-0.65%) 410.21 408.21 - 413.32 0 times
Tue 17 March 2026 414.20 (1.47%) 408.21 408.21 - 415.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4G are 434.58 and 438.83

Weekly Target 1433.61
Weekly Target 2435.55
Weekly Target 3437.85666666667
Weekly Target 4439.8
Weekly Target 5442.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 437.50 (-0.08%) 437.83 435.91 - 440.16 0 times
Thu 02 April 2026 437.83 (3%) 425.07 425.04 - 438.54 0 times
Fri 27 March 2026 425.07 (2.62%) 410.21 408.21 - 425.69 0 times
Tue 17 March 2026 414.20 (3.38%) 400.67 400.67 - 415.00 0 times
Fri 13 March 2026 400.67 (-3.35%) 402.78 397.46 - 412.39 0 times
Fri 06 March 2026 414.54 (-0.08%) 408.35 408.35 - 427.02 0 times
Fri 27 February 2026 414.88 (-3.79%) 431.24 413.88 - 433.01 0 times
Fri 20 February 2026 431.24 (0.44%) 429.35 429.17 - 436.62 0 times
Fri 13 February 2026 429.35 (0%) 430.41 427.52 - 432.66 0 times
Fri 13 February 2026 429.35 (-0.83%) 431.86 426.46 - 434.94 0 times
Fri 06 February 2026 432.95 (1.73%) 425.60 425.60 - 441.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4G are 433.58 and 444.09

Monthly Target 1425.26
Monthly Target 2431.38
Monthly Target 3435.77
Monthly Target 4441.89
Monthly Target 5446.28

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 437.50 (1.06%) 433.16 429.65 - 440.16 0 times
Tue 31 March 2026 432.93 (4.35%) 408.35 397.46 - 434.17 0 times
Fri 27 February 2026 414.88 (-2.52%) 425.60 413.88 - 441.34 0 times
Fri 30 January 2026 425.60 (4.33%) 409.62 408.68 - 434.52 0 times
Wed 31 December 2025 407.94 (6.59%) 382.72 377.46 - 409.03 0 times
Fri 28 November 2025 382.72 (-2.39%) 401.15 354.01 - 401.15 0 times
Fri 31 October 2025 392.08 (-7.64%) 424.51 378.82 - 449.11 0 times
Tue 30 September 2025 424.51 (-1.41%) 430.56 404.16 - 433.63 0 times
Fri 29 August 2025 430.56 (9.93%) 391.67 389.63 - 436.35 0 times
Thu 31 July 2025 391.67 (6.72%) 367.01 358.83 - 402.86 0 times
Mon 30 June 2025 367.01 (3.97%) 353.01 352.80 - 371.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4G

DMA (daily moving average) of S P SG4G

DMA period DMA value
5 day DMA 433.97
12 day DMA 422.68
20 day DMA 418
35 day DMA 422.09
50 day DMA 424.41
100 day DMA 410.78
150 day DMA 413.98
200 day DMA 407.02

EMA (exponential moving average) of S P SG4G

EMA period EMA current EMA prev EMA prev2
5 day EMA433.33431.24427.95
12 day EMA426.12424.05421.55
20 day EMA423.31421.82420.14
35 day EMA423.08422.23421.31
50 day EMA425.47424.98424.46

SMA (simple moving average) of S P SG4G

SMA period SMA current SMA prev SMA prev2
5 day SMA433.97431.48427.02
12 day SMA422.68419.61416.59
20 day SMA418416.99415.99
35 day SMA422.09421.83421.66
50 day SMA424.41424.11423.78
100 day SMA410.78410.19409.7
150 day SMA413.98413.9413.84
200 day SMA407.02406.67406.3
Back to top | Use Dark Theme