SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4G are 433.43 and 438.95

Daily Target 1432.27
Daily Target 2434.59
Daily Target 3437.79
Daily Target 4440.11
Daily Target 5443.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 436.91 (-0.93%) 440.99 435.47 - 440.99 0 times
Thu 25 June 2026 440.99 (0.1%) 444.89 438.33 - 445.39 0 times
Wed 24 June 2026 440.54 (1.26%) 436.32 434.43 - 443.41 0 times
Tue 23 June 2026 435.05 (-0.58%) 437.68 433.69 - 438.45 0 times
Mon 22 June 2026 437.59 (0.95%) 437.00 434.73 - 440.81 0 times
Thu 18 June 2026 433.46 (-0.14%) 432.98 431.51 - 435.85 0 times
Wed 17 June 2026 434.05 (0.15%) 433.40 431.12 - 434.43 0 times
Tue 16 June 2026 433.40 (1.47%) 427.11 426.93 - 434.58 0 times
Mon 15 June 2026 427.11 (1.16%) 422.23 422.23 - 427.70 0 times
Fri 12 June 2026 422.23 (-0.62%) 424.86 419.78 - 425.31 0 times
Thu 11 June 2026 424.86 (1.49%) 418.63 417.01 - 425.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4G are 429.45 and 441.15

Weekly Target 1426.96
Weekly Target 2431.94
Weekly Target 3438.66333333333
Weekly Target 4443.64
Weekly Target 5450.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 436.91 (0.8%) 437.00 433.69 - 445.39 0 times
Thu 18 June 2026 433.46 (2.66%) 422.23 422.23 - 435.85 0 times
Fri 12 June 2026 422.23 (1%) 418.07 412.40 - 425.93 0 times
Fri 05 June 2026 418.07 (1.57%) 411.72 399.32 - 423.80 0 times
Fri 29 May 2026 411.60 (-0.41%) 416.27 409.42 - 420.82 0 times
Fri 22 May 2026 413.29 (-3.21%) 426.99 406.73 - 432.48 0 times
Fri 15 May 2026 426.99 (-0.76%) 430.27 416.36 - 434.02 0 times
Fri 08 May 2026 430.27 (-2.36%) 441.90 427.25 - 442.82 0 times
Wed 06 May 2026 440.69 (0.23%) 439.66 430.50 - 442.82 0 times
Fri 01 May 2026 439.66 (2.88%) 428.08 427.55 - 448.16 0 times
Fri 24 April 2026 427.37 (-1.07%) 431.98 419.96 - 434.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4G are 418.12 and 464.19

Monthly Target 1381.14
Monthly Target 2409.02
Monthly Target 3427.20666666667
Monthly Target 4455.09
Monthly Target 5473.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 436.91 (6.15%) 411.72 399.32 - 445.39 0 times
Fri 29 May 2026 411.60 (-6.72%) 441.25 406.73 - 448.16 0 times
Thu 30 April 2026 441.25 (1.92%) 433.16 419.96 - 446.60 0 times
Tue 31 March 2026 432.93 (4.35%) 408.35 397.46 - 434.17 0 times
Fri 27 February 2026 414.88 (-2.52%) 425.60 413.88 - 441.34 0 times
Fri 30 January 2026 425.60 (4.33%) 409.62 408.68 - 434.52 0 times
Wed 31 December 2025 407.94 (6.59%) 382.72 377.46 - 409.03 0 times
Fri 28 November 2025 382.72 (-2.39%) 401.15 354.01 - 401.15 0 times
Fri 31 October 2025 392.08 (-7.64%) 424.51 378.82 - 449.11 0 times
Tue 30 September 2025 424.51 (-1.41%) 430.56 404.16 - 433.63 0 times
Fri 29 August 2025 430.56 (9.93%) 391.67 389.63 - 436.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4G

DMA (daily moving average) of S P SG4G

DMA period DMA value
5 day DMA 438.22
12 day DMA 432.07
20 day DMA 424.81
35 day DMA 424.38
50 day DMA 427.26
100 day DMA 426.69
150 day DMA 419.28
200 day DMA 417.68

EMA (exponential moving average) of S P SG4G

EMA period EMA current EMA prev EMA prev2
5 day EMA437.36437.58435.87
12 day EMA432.75431.99430.35
20 day EMA429.62428.85427.57
35 day EMA428.85428.38427.64
50 day EMA429.41429.1428.61

SMA (simple moving average) of S P SG4G

SMA period SMA current SMA prev SMA prev2
5 day SMA438.22437.53436.14
12 day SMA432.07430.52428.3
20 day SMA424.81423.82422.72
35 day SMA424.38424.49424.48
50 day SMA427.26427.23427.21
100 day SMA426.69426.58426.48
150 day SMA419.28418.93418.52
200 day SMA417.68417.61417.55
Back to top | Use Dark Theme