SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4G are 386.08 and 391.58

Daily Target 1385.11
Daily Target 2387.05
Daily Target 3390.61333333333
Daily Target 4392.55
Daily Target 5396.11

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 388.98 (-0.81%) 392.17 388.68 - 394.18 0 times
Fri 25 September 2026 392.17 (1.19%) 387.53 387.53 - 393.50 0 times
Thu 24 September 2026 387.56 (-0.43%) 388.42 387.41 - 391.40 0 times
Wed 23 September 2026 389.25 (1.86%) 381.66 381.15 - 389.39 0 times
Tue 22 September 2026 382.13 (-0.8%) 385.94 380.62 - 386.53 0 times
Mon 21 September 2026 385.23 (2.55%) 381.21 380.62 - 386.32 0 times
Fri 18 September 2026 375.66 (-0.2%) 376.40 373.59 - 378.38 0 times
Thu 17 September 2026 376.43 (-1.38%) 381.68 376.04 - 384.49 0 times
Wed 16 September 2026 381.68 (-1.73%) 388.54 380.68 - 388.54 0 times
Tue 15 September 2026 388.39 (-1.2%) 392.79 387.59 - 393.08 0 times
Mon 14 September 2026 393.11 (1.13%) 387.68 387.68 - 393.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4G are 386.08 and 391.58

Weekly Target 1385.11
Weekly Target 2387.05
Weekly Target 3390.61333333333
Weekly Target 4392.55
Weekly Target 5396.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 388.98 (-0.81%) 392.17 388.68 - 394.18 0 times
Fri 25 September 2026 392.17 (4.39%) 381.21 380.62 - 393.50 0 times
Fri 18 September 2026 375.66 (-3.35%) 387.68 373.59 - 393.53 0 times
Fri 11 September 2026 388.70 (2.78%) 376.92 376.92 - 390.12 0 times
Fri 04 September 2026 378.20 (1.14%) 373.92 369.04 - 381.95 0 times
Fri 28 August 2026 373.92 (-2.2%) 382.33 367.27 - 384.25 0 times
Fri 21 August 2026 382.33 (-0.55%) 384.43 372.74 - 388.95 0 times
Fri 14 August 2026 384.43 (-5.17%) 402.95 377.37 - 404.74 0 times
Fri 07 August 2026 405.39 (-0.03%) 407.53 399.83 - 413.26 0 times
Fri 31 July 2026 405.52 (0.54%) 403.36 390.66 - 407.82 0 times
Fri 24 July 2026 403.36 (0%) 401.47 398.40 - 407.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4G are 379.01 and 404.15

Monthly Target 1358.93
Monthly Target 2373.95
Monthly Target 3384.06666666667
Monthly Target 4399.09
Monthly Target 5409.21

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 388.98 (3.86%) 374.51 369.04 - 394.18 0 times
Mon 31 August 2026 374.51 (-7.65%) 407.53 367.27 - 413.26 0 times
Fri 31 July 2026 405.52 (-5.85%) 432.72 390.66 - 434.20 0 times
Tue 30 June 2026 430.71 (4.64%) 411.72 399.32 - 445.39 0 times
Fri 29 May 2026 411.60 (-6.72%) 441.25 406.73 - 448.16 0 times
Thu 30 April 2026 441.25 (1.92%) 433.16 419.96 - 446.60 0 times
Tue 31 March 2026 432.93 (4.35%) 408.35 397.46 - 434.17 0 times
Fri 27 February 2026 414.88 (-2.52%) 425.60 413.88 - 441.34 0 times
Fri 30 January 2026 425.60 (4.33%) 409.62 408.68 - 434.52 0 times
Wed 31 December 2025 407.94 (6.59%) 382.72 377.46 - 409.03 0 times
Fri 28 November 2025 382.72 (-2.39%) 401.15 354.01 - 401.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4G

DMA (daily moving average) of S P SG4G

DMA period DMA value
5 day DMA 388.02
12 day DMA 385.77
20 day DMA 382.75
35 day DMA 383.02
50 day DMA 389.06
100 day DMA 406.42
150 day DMA 413.03
200 day DMA 414.06

EMA (exponential moving average) of S P SG4G

EMA period EMA current EMA prev EMA prev2
5 day EMA388.11387.68385.44
12 day EMA385.69385.09383.8
20 day EMA384.86384.43383.62
35 day EMA387.5387.41387.13
50 day EMA390.3390.35390.28

SMA (simple moving average) of S P SG4G

SMA period SMA current SMA prev SMA prev2
5 day SMA388.02387.27383.97
12 day SMA385.77385.32384.54
20 day SMA382.75381.99381.17
35 day SMA383.02383.48383.81
50 day SMA389.06389.46389.64
100 day SMA406.42406.86407.34
150 day SMA413.03413.33413.58
200 day SMA414.06414.1414.1
Back to top | Use Dark Theme