SP SG4H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4H are 143.6 and 145.43

Daily Target 1143.21
Daily Target 2143.98
Daily Target 3145.04
Daily Target 4145.81
Daily Target 5146.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 144.75 (-0.92%) 146.10 144.27 - 146.10 0 times
Thu 25 June 2026 146.10 (0.1%) 147.39 145.22 - 147.56 0 times
Wed 24 June 2026 145.96 (1.26%) 144.56 143.93 - 146.91 0 times
Tue 23 June 2026 144.14 (-0.58%) 145.01 143.69 - 145.26 0 times
Mon 22 June 2026 144.98 (0.95%) 144.78 144.03 - 146.04 0 times
Thu 18 June 2026 143.61 (-0.13%) 143.45 142.96 - 144.40 0 times
Wed 17 June 2026 143.80 (0.15%) 143.59 142.84 - 143.93 0 times
Tue 16 June 2026 143.59 (1.48%) 141.50 141.45 - 143.98 0 times
Mon 15 June 2026 141.50 (1.15%) 139.89 139.89 - 141.70 0 times
Fri 12 June 2026 139.89 (-0.62%) 140.76 139.08 - 140.91 0 times
Thu 11 June 2026 140.76 (1.49%) 138.70 138.16 - 141.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4H are 142.29 and 146.16

Weekly Target 1141.46
Weekly Target 2143.11
Weekly Target 3145.33333333333
Weekly Target 4146.98
Weekly Target 5149.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 144.75 (0.79%) 144.78 143.69 - 147.56 0 times
Thu 18 June 2026 143.61 (2.66%) 139.89 139.89 - 144.40 0 times
Fri 12 June 2026 139.89 (1%) 138.51 136.63 - 141.11 0 times
Fri 05 June 2026 138.51 (1.57%) 136.41 132.30 - 140.41 0 times
Fri 29 May 2026 136.37 (-0.4%) 137.91 135.64 - 139.42 0 times
Fri 22 May 2026 136.92 (-3.22%) 141.47 134.75 - 143.29 0 times
Fri 15 May 2026 141.47 (-0.76%) 142.55 137.94 - 143.79 0 times
Fri 08 May 2026 142.55 (-2.37%) 146.41 141.55 - 146.71 0 times
Wed 06 May 2026 146.01 (0.24%) 145.66 142.63 - 146.71 0 times
Fri 01 May 2026 145.66 (2.87%) 141.83 141.65 - 148.48 0 times
Fri 24 April 2026 141.59 (-1.07%) 143.12 139.14 - 143.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4H are 138.53 and 153.79

Monthly Target 1126.28
Monthly Target 2135.51
Monthly Target 3141.53666666667
Monthly Target 4150.77
Monthly Target 5156.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 144.75 (6.15%) 136.41 132.30 - 147.56 0 times
Fri 29 May 2026 136.37 (-6.72%) 146.19 134.75 - 148.48 0 times
Thu 30 April 2026 146.19 (1.85%) 143.60 139.14 - 148.00 0 times
Tue 31 March 2026 143.53 (5.39%) 134.05 131.79 - 143.94 0 times
Fri 27 February 2026 136.19 (-1.59%) 138.39 135.86 - 143.51 0 times
Fri 30 January 2026 138.39 (4.33%) 133.20 132.89 - 141.29 0 times
Wed 31 December 2025 132.65 (8.36%) 122.42 120.74 - 133.00 0 times
Fri 28 November 2025 122.42 (-2.38%) 128.31 113.23 - 128.31 0 times
Fri 31 October 2025 125.41 (-6.51%) 134.14 121.17 - 143.65 0 times
Tue 30 September 2025 134.14 (-0.86%) 135.30 127.71 - 136.26 0 times
Fri 29 August 2025 135.30 (10.26%) 122.71 122.07 - 137.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4H

DMA (daily moving average) of S P SG4H

DMA period DMA value
5 day DMA 145.19
12 day DMA 143.15
20 day DMA 140.74
35 day DMA 140.6
50 day DMA 141.56
100 day DMA 140.97
150 day DMA 137.63
200 day DMA 136.04

EMA (exponential moving average) of S P SG4H

EMA period EMA current EMA prev EMA prev2
5 day EMA144.9144.97144.41
12 day EMA143.37143.12142.58
20 day EMA142.33142.07141.65
35 day EMA142.09141.93141.68
50 day EMA142.26142.16142

SMA (simple moving average) of S P SG4H

SMA period SMA current SMA prev SMA prev2
5 day SMA145.19144.96144.5
12 day SMA143.15142.64141.9
20 day SMA140.74140.42140.05
35 day SMA140.6140.64140.64
50 day SMA141.56141.55141.54
100 day SMA140.97140.91140.85
150 day SMA137.63137.49137.32
200 day SMA136.04135.98135.93
Back to top | Use Dark Theme