SP SG4H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4H are 134.61 and 136.52

Daily Target 1134.27
Daily Target 2134.94
Daily Target 3136.18
Daily Target 4136.85
Daily Target 5138.09

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 135.61 (-0.81%) 136.72 135.51 - 137.42 0 times
Fri 25 September 2026 136.72 (1.18%) 135.11 135.11 - 137.19 0 times
Thu 24 September 2026 135.12 (-0.43%) 135.42 135.07 - 136.46 0 times
Wed 23 September 2026 135.70 (1.86%) 133.06 132.88 - 135.76 0 times
Tue 22 September 2026 133.22 (-0.8%) 134.55 132.70 - 134.76 0 times
Mon 21 September 2026 134.30 (2.54%) 132.90 132.70 - 134.69 0 times
Fri 18 September 2026 130.97 (-0.21%) 131.23 130.25 - 131.92 0 times
Thu 17 September 2026 131.24 (-1.38%) 133.07 131.10 - 134.05 0 times
Wed 16 September 2026 133.07 (-1.73%) 135.46 132.72 - 135.46 0 times
Tue 15 September 2026 135.41 (-1.2%) 136.94 135.13 - 137.04 0 times
Mon 14 September 2026 137.05 (1.44%) 135.10 135.10 - 137.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4H are 134.61 and 136.52

Weekly Target 1134.27
Weekly Target 2134.94
Weekly Target 3136.18
Weekly Target 4136.85
Weekly Target 5138.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 135.61 (-0.81%) 136.72 135.51 - 137.42 0 times
Fri 25 September 2026 136.72 (4.39%) 132.90 132.70 - 137.19 0 times
Fri 18 September 2026 130.97 (-3.06%) 135.10 130.25 - 137.19 0 times
Fri 11 September 2026 135.10 (3.96%) 129.96 129.96 - 135.60 0 times
Fri 04 September 2026 129.96 (1.14%) 128.49 126.82 - 131.25 0 times
Fri 28 August 2026 128.49 (-2.2%) 131.38 126.21 - 132.04 0 times
Fri 21 August 2026 131.38 (-0.55%) 132.10 128.09 - 133.66 0 times
Fri 14 August 2026 132.10 (-3.2%) 136.47 129.68 - 137.62 0 times
Fri 07 August 2026 136.47 (0.57%) 136.37 134.54 - 138.29 0 times
Fri 31 July 2026 135.70 (0.53%) 134.98 130.73 - 136.47 0 times
Fri 24 July 2026 134.98 (0%) 134.34 133.32 - 136.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4H are 131.22 and 141.82

Monthly Target 1122.68
Monthly Target 2129.15
Monthly Target 3133.28333333333
Monthly Target 4139.75
Monthly Target 5143.88

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 135.61 (5.38%) 128.69 126.82 - 137.42 0 times
Mon 31 August 2026 128.69 (-5.17%) 136.37 126.21 - 138.29 0 times
Fri 31 July 2026 135.70 (-4.91%) 143.36 130.73 - 143.85 0 times
Tue 30 June 2026 142.70 (4.64%) 136.41 132.30 - 147.56 0 times
Fri 29 May 2026 136.37 (-6.72%) 146.19 134.75 - 148.48 0 times
Thu 30 April 2026 146.19 (1.85%) 143.60 139.14 - 148.00 0 times
Tue 31 March 2026 143.53 (5.39%) 134.05 131.79 - 143.94 0 times
Fri 27 February 2026 136.19 (-1.59%) 138.39 135.86 - 143.51 0 times
Fri 30 January 2026 138.39 (4.33%) 133.20 132.89 - 141.29 0 times
Wed 31 December 2025 132.65 (8.36%) 122.42 120.74 - 133.00 0 times
Fri 28 November 2025 122.42 (-2.38%) 128.31 113.23 - 128.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4H

DMA (daily moving average) of S P SG4H

DMA period DMA value
5 day DMA 135.27
12 day DMA 134.46
20 day DMA 132.78
35 day DMA 132.21
50 day DMA 133.04
100 day DMA 136.8
150 day DMA 138.16
200 day DMA 137.56

EMA (exponential moving average) of S P SG4H

EMA period EMA current EMA prev EMA prev2
5 day EMA135.3135.14134.35
12 day EMA134.23133.98133.48
20 day EMA133.54133.32132.96
35 day EMA133.48133.35133.15
50 day EMA133.49133.4133.26

SMA (simple moving average) of S P SG4H

SMA period SMA current SMA prev SMA prev2
5 day SMA135.27135.01133.86
12 day SMA134.46134.24133.87
20 day SMA132.78132.42132.04
35 day SMA132.21132.24132.19
50 day SMA133.04133.06133.01
100 day SMA136.8136.88136.97
150 day SMA138.16138.21138.24
200 day SMA137.56137.51137.46
Back to top | Use Dark Theme