SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4I are 211.47 and 216.96

Daily Target 1206.95
Daily Target 2210.49
Daily Target 3212.44
Daily Target 4215.98
Daily Target 5217.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 214.03 (2.3%) 209.23 208.90 - 214.39 0 times
Thu 26 March 2026 209.21 (0.49%) 207.08 207.01 - 209.49 0 times
Wed 25 March 2026 208.18 (-0.17%) 208.82 207.27 - 210.08 0 times
Tue 24 March 2026 208.54 (0.69%) 206.67 206.24 - 209.97 0 times
Mon 23 March 2026 207.12 (-0.59%) 206.37 205.46 - 207.82 0 times
Tue 17 March 2026 208.35 (1.48%) 205.94 205.59 - 208.72 0 times
Mon 16 March 2026 205.32 (1.91%) 202.79 202.79 - 205.58 0 times
Fri 13 March 2026 201.47 (-0.21%) 202.97 200.68 - 204.14 0 times
Thu 12 March 2026 201.89 (0.01%) 200.17 199.89 - 202.55 0 times
Wed 11 March 2026 201.86 (-1.86%) 204.05 201.08 - 204.07 0 times
Tue 10 March 2026 205.68 (0.96%) 204.94 204.68 - 206.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4I are 209.75 and 218.68

Weekly Target 1202.36
Weekly Target 2208.2
Weekly Target 3211.29333333333
Weekly Target 4217.13
Weekly Target 5220.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 214.03 (2.73%) 206.37 205.46 - 214.39 0 times
Tue 17 March 2026 208.35 (3.41%) 202.79 202.79 - 208.72 0 times
Fri 13 March 2026 201.47 (-2.51%) 201.87 199.89 - 206.53 0 times
Fri 06 March 2026 206.66 (0.19%) 203.44 203.44 - 212.43 0 times
Fri 27 February 2026 206.27 (-3.72%) 214.48 205.77 - 215.20 0 times
Fri 20 February 2026 214.25 (0.51%) 215.11 213.24 - 216.90 0 times
Fri 13 February 2026 213.16 (0%) 213.69 212.31 - 214.80 0 times
Fri 13 February 2026 213.16 (-0.07%) 214.08 211.70 - 214.80 0 times
Fri 06 February 2026 213.31 (2.06%) 210.93 209.66 - 216.85 0 times
Fri 30 January 2026 209.01 (0.1%) 209.12 207.95 - 213.37 0 times
Fri 23 January 2026 208.81 (1.12%) 206.92 205.87 - 209.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4I are 206.96 and 221.46

Monthly Target 1194.94
Monthly Target 2204.48
Monthly Target 3209.43666666667
Monthly Target 4218.98
Monthly Target 5223.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 214.03 (3.76%) 203.44 199.89 - 214.39 0 times
Fri 27 February 2026 206.27 (-1.31%) 210.93 205.77 - 216.90 0 times
Fri 30 January 2026 209.01 (4.64%) 200.61 200.14 - 213.37 0 times
Wed 31 December 2025 199.74 (8.72%) 183.74 181.26 - 200.28 0 times
Fri 28 November 2025 183.72 (-2.1%) 191.98 169.89 - 191.98 0 times
Fri 31 October 2025 187.66 (-6.2%) 199.14 181.26 - 214.61 0 times
Tue 30 September 2025 200.06 (-0.5%) 201.27 190.20 - 202.60 0 times
Fri 29 August 2025 201.07 (10.63%) 182.42 180.86 - 203.73 0 times
Thu 31 July 2025 181.75 (7.13%) 167.32 165.92 - 186.91 0 times
Mon 30 June 2025 169.66 (4.35%) 163.02 162.55 - 171.18 0 times
Fri 30 May 2025 162.59 (1.65%) 161.15 158.66 - 167.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4I

DMA (daily moving average) of S P SG4I

DMA period DMA value
5 day DMA 209.42
12 day DMA 206.28
20 day DMA 207.56
35 day DMA 210.17
50 day DMA 210.08
100 day DMA 200.32
150 day DMA 200.17
200 day DMA 194.11

EMA (exponential moving average) of S P SG4I

EMA period EMA current EMA prev EMA prev2
5 day EMA209.96207.92207.27
12 day EMA208.33207.29206.94
20 day EMA208.38207.79207.64
35 day EMA208.65208.33208.28
50 day EMA209.74209.57209.58

SMA (simple moving average) of S P SG4I

SMA period SMA current SMA prev SMA prev2
5 day SMA209.42208.28207.5
12 day SMA206.28205.67205.82
20 day SMA207.56207.49207.64
35 day SMA210.17210.16210.26
50 day SMA210.08209.92209.84
100 day SMA200.32200.02199.82
150 day SMA200.17200.03199.9
200 day SMA194.11193.85193.62
Back to top | Use Dark Theme