SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4I are 209.45 and 211.54

Daily Target 1207.77
Daily Target 2209.03
Daily Target 3209.86333333333
Daily Target 4211.12
Daily Target 5211.95

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 210.28 (0.7%) 209.12 208.61 - 210.70 0 times
Fri 23 January 2026 208.81 (0.26%) 208.29 205.87 - 209.66 0 times
Thu 22 January 2026 208.27 (0.03%) 207.87 207.80 - 208.96 0 times
Wed 21 January 2026 208.20 (0.43%) 207.56 206.48 - 208.78 0 times
Tue 20 January 2026 207.30 (0.39%) 206.92 206.11 - 208.08 0 times
Fri 16 January 2026 206.50 (-2.22%) 211.04 205.84 - 211.04 0 times
Thu 15 January 2026 211.18 (1.36%) 208.55 208.34 - 211.25 0 times
Wed 14 January 2026 208.35 (-0.66%) 209.33 207.51 - 209.78 0 times
Tue 13 January 2026 209.73 (1.68%) 206.70 206.59 - 209.87 0 times
Mon 12 January 2026 206.26 (0.44%) 205.93 204.92 - 206.58 0 times
Fri 09 January 2026 205.35 (-0.84%) 206.95 204.74 - 207.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4I are 209.45 and 211.54

Weekly Target 1207.77
Weekly Target 2209.03
Weekly Target 3209.86333333333
Weekly Target 4211.12
Weekly Target 5211.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 210.28 (0.7%) 209.12 208.61 - 210.70 0 times
Fri 23 January 2026 208.81 (1.12%) 206.92 205.87 - 209.66 0 times
Fri 16 January 2026 206.50 (0.56%) 205.93 204.92 - 211.25 0 times
Fri 09 January 2026 205.35 (0.57%) 205.44 204.46 - 208.01 0 times
Fri 02 January 2026 204.19 (3.75%) 197.14 196.10 - 204.53 0 times
Fri 26 December 2025 196.81 (0.37%) 197.60 194.60 - 198.00 0 times
Fri 19 December 2025 196.08 (1.66%) 193.33 191.73 - 197.27 0 times
Fri 12 December 2025 192.87 (0.24%) 191.27 189.10 - 195.55 0 times
Fri 05 December 2025 192.41 (4.73%) 183.74 181.26 - 192.91 0 times
Fri 28 November 2025 183.72 (3.18%) 172.88 169.89 - 183.95 0 times
Fri 21 November 2025 178.06 (-1.9%) 179.28 174.04 - 185.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4I are 205.21 and 216.32

Monthly Target 1196.11
Monthly Target 2203.2
Monthly Target 3207.22333333333
Monthly Target 4214.31
Monthly Target 5218.33

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 210.28 (5.28%) 200.61 200.14 - 211.25 0 times
Wed 31 December 2025 199.74 (8.72%) 183.74 181.26 - 200.28 0 times
Fri 28 November 2025 183.72 (-2.1%) 191.98 169.89 - 191.98 0 times
Fri 31 October 2025 187.66 (-6.2%) 199.14 181.26 - 214.61 0 times
Tue 30 September 2025 200.06 (-0.5%) 201.27 190.20 - 202.60 0 times
Fri 29 August 2025 201.07 (10.63%) 182.42 180.86 - 203.73 0 times
Thu 31 July 2025 181.75 (7.13%) 167.32 165.92 - 186.91 0 times
Mon 30 June 2025 169.66 (4.35%) 163.02 162.55 - 171.18 0 times
Fri 30 May 2025 162.59 (1.65%) 161.15 158.66 - 167.08 0 times
Wed 30 April 2025 159.95 (2.03%) 156.86 147.77 - 161.44 0 times
Mon 31 March 2025 156.76 (4.24%) 150.48 147.22 - 159.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4I

DMA (daily moving average) of S P SG4I

DMA period DMA value
5 day DMA 208.57
12 day DMA 208.11
20 day DMA 205.71
35 day DMA 200.55
50 day DMA 194.85
100 day DMA 196.11
150 day DMA 191.24
200 day DMA 183.73

EMA (exponential moving average) of S P SG4I

EMA period EMA current EMA prev EMA prev2
5 day EMA208.95208.28208.02
12 day EMA207.5207206.67
20 day EMA205.21204.68204.24
35 day EMA200.41199.83199.3
50 day EMA195.21194.6194.02

SMA (simple moving average) of S P SG4I

SMA period SMA current SMA prev SMA prev2
5 day SMA208.57207.82208.29
12 day SMA208.11207.73207.65
20 day SMA205.71204.99204.35
35 day SMA200.55199.93199.31
50 day SMA194.85194.37193.92
100 day SMA196.11196.01195.92
150 day SMA191.24190.97190.71
200 day SMA183.73183.47183.21
Back to top | Use Dark Theme