SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4J are 134.22 and 137.04

Daily Target 1133.67
Daily Target 2134.76
Daily Target 3136.49333333333
Daily Target 4137.58
Daily Target 5139.31

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 135.84 (-0.72%) 136.82 135.41 - 138.23 0 times
Fri 23 January 2026 136.82 (2.88%) 132.99 132.99 - 137.22 0 times
Thu 22 January 2026 132.99 (-2.06%) 135.81 132.09 - 136.22 0 times
Wed 21 January 2026 135.79 (0.41%) 135.23 132.68 - 136.35 0 times
Tue 20 January 2026 135.23 (1.71%) 132.95 131.56 - 135.54 0 times
Fri 16 January 2026 132.95 (0.45%) 132.36 131.76 - 134.51 0 times
Thu 15 January 2026 132.36 (-4.53%) 138.64 131.69 - 138.64 0 times
Wed 14 January 2026 138.64 (1.54%) 136.54 134.82 - 138.66 0 times
Tue 13 January 2026 136.54 (2.65%) 132.91 132.85 - 137.21 0 times
Mon 12 January 2026 133.02 (0.73%) 132.06 130.61 - 133.05 0 times
Fri 09 January 2026 132.06 (2.34%) 129.04 128.72 - 133.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4J are 134.22 and 137.04

Weekly Target 1133.67
Weekly Target 2134.76
Weekly Target 3136.49333333333
Weekly Target 4137.58
Weekly Target 5139.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 135.84 (-0.72%) 136.82 135.41 - 138.23 0 times
Fri 23 January 2026 136.82 (2.91%) 132.95 131.56 - 137.22 0 times
Fri 16 January 2026 132.95 (0.67%) 132.06 130.61 - 138.66 0 times
Fri 09 January 2026 132.06 (3.12%) 128.06 124.64 - 133.50 0 times
Fri 02 January 2026 128.06 (1.03%) 126.76 126.56 - 130.81 0 times
Fri 26 December 2025 126.76 (0.39%) 126.27 126.27 - 131.52 0 times
Fri 19 December 2025 126.27 (-1.26%) 127.88 122.65 - 128.71 0 times
Fri 12 December 2025 127.88 (-4.4%) 133.76 127.19 - 134.25 0 times
Fri 05 December 2025 133.76 (2.62%) 130.35 129.90 - 134.67 0 times
Fri 28 November 2025 130.35 (0.84%) 129.26 127.17 - 132.73 0 times
Fri 21 November 2025 129.26 (-3.15%) 133.47 127.81 - 135.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4J are 130.24 and 144.26

Monthly Target 1119.03
Monthly Target 2127.43
Monthly Target 3133.04666666667
Monthly Target 4141.45
Monthly Target 5147.07

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 135.84 (5.89%) 128.28 124.64 - 138.66 0 times
Wed 31 December 2025 128.28 (-1.59%) 130.35 122.65 - 134.67 0 times
Fri 28 November 2025 130.35 (-3.88%) 135.77 127.17 - 136.27 0 times
Fri 31 October 2025 135.61 (-1.5%) 137.67 124.51 - 139.15 0 times
Tue 30 September 2025 137.67 (-2.06%) 140.57 134.99 - 146.59 0 times
Fri 29 August 2025 140.57 (-6.4%) 150.18 134.60 - 150.85 0 times
Thu 31 July 2025 150.18 (8.46%) 138.46 137.53 - 152.89 0 times
Mon 30 June 2025 138.46 (8.99%) 127.04 127.04 - 161.88 0 times
Fri 30 May 2025 127.04 (5.13%) 120.84 115.84 - 132.91 0 times
Wed 30 April 2025 120.84 (-17.95%) 147.27 113.51 - 148.52 0 times
Mon 31 March 2025 147.27 (2.94%) 143.06 133.92 - 147.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4J

DMA (daily moving average) of S P SG4J

DMA period DMA value
5 day DMA 135.33
12 day DMA 134.27
20 day DMA 131.83
35 day DMA 130.48
50 day DMA 130.74
100 day DMA 133.37
150 day DMA 136.41
200 day DMA 134.69

EMA (exponential moving average) of S P SG4J

EMA period EMA current EMA prev EMA prev2
5 day EMA135.29135.01134.1
12 day EMA133.94133.6133.02
20 day EMA132.81132.49132.03
35 day EMA132.05131.83131.54
50 day EMA131.41131.23131

SMA (simple moving average) of S P SG4J

SMA period SMA current SMA prev SMA prev2
5 day SMA135.33134.76133.86
12 day SMA134.27133.38132.61
20 day SMA131.83131.56131.24
35 day SMA130.48130.35130.17
50 day SMA130.74130.74130.67
100 day SMA133.37133.42133.47
150 day SMA136.41136.45136.48
200 day SMA134.69134.75134.78
Back to top | Use Dark Theme