SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4J are 249.02 and 257.42

Daily Target 1247.23
Daily Target 2250.81
Daily Target 3255.63
Daily Target 4259.21
Daily Target 5264.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 254.39 (-2.33%) 260.45 252.05 - 260.45 0 times
Thu 24 September 2026 260.45 (2.66%) 253.71 251.15 - 266.40 0 times
Wed 23 September 2026 253.71 (1.69%) 249.19 244.24 - 255.69 0 times
Tue 22 September 2026 249.49 (-1.88%) 254.28 245.50 - 258.33 0 times
Mon 21 September 2026 254.28 (-3.86%) 264.50 251.04 - 265.19 0 times
Fri 18 September 2026 264.50 (-1.18%) 267.66 261.06 - 269.81 0 times
Thu 17 September 2026 267.66 (-0.29%) 268.43 260.56 - 269.04 0 times
Wed 16 September 2026 268.43 (-3.19%) 277.35 265.30 - 277.35 0 times
Tue 15 September 2026 277.27 (3.69%) 267.41 267.41 - 279.83 0 times
Mon 14 September 2026 267.41 (1.27%) 264.06 264.06 - 275.56 0 times
Fri 11 September 2026 264.06 (-2.45%) 270.69 260.61 - 275.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4J are 238.24 and 260.4

Weekly Target 1232.85
Weekly Target 2243.62
Weekly Target 3255.01
Weekly Target 4265.78
Weekly Target 5277.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 254.39 (-3.82%) 264.50 244.24 - 266.40 0 times
Fri 18 September 2026 264.50 (0.17%) 264.06 260.56 - 279.83 0 times
Fri 11 September 2026 264.06 (8.93%) 242.42 242.42 - 275.38 0 times
Fri 04 September 2026 242.42 (9.69%) 221.00 221.00 - 246.76 0 times
Fri 28 August 2026 221.00 (-4.2%) 228.61 211.04 - 228.64 0 times
Fri 21 August 2026 230.70 (6.86%) 215.89 214.19 - 232.37 0 times
Fri 14 August 2026 215.89 (5.54%) 204.55 203.58 - 221.14 0 times
Fri 07 August 2026 204.55 (-7.56%) 221.54 194.25 - 221.54 0 times
Fri 31 July 2026 221.27 (-5.31%) 233.68 203.51 - 233.68 0 times
Fri 24 July 2026 233.68 (0%) 241.21 229.62 - 242.83 0 times
Fri 24 July 2026 233.68 (9.21%) 213.97 208.32 - 244.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4J are 240.83 and 293.4

Monthly Target 1201.26
Monthly Target 2227.82
Monthly Target 3253.82666666667
Monthly Target 4280.39
Monthly Target 5306.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 254.39 (11.98%) 227.26 227.26 - 279.83 0 times
Mon 31 August 2026 227.18 (2.67%) 221.54 194.25 - 232.37 0 times
Fri 31 July 2026 221.27 (22.11%) 181.20 174.81 - 244.61 0 times
Tue 30 June 2026 181.20 (-18.73%) 222.97 178.75 - 247.49 0 times
Fri 29 May 2026 222.97 (-13.59%) 258.03 217.92 - 268.35 0 times
Thu 30 April 2026 258.03 (10.94%) 233.11 193.93 - 272.29 0 times
Tue 31 March 2026 232.59 (54.47%) 150.57 150.57 - 267.46 0 times
Fri 27 February 2026 150.57 (3.06%) 146.10 136.98 - 152.34 0 times
Fri 30 January 2026 146.10 (13.89%) 128.28 124.64 - 148.87 0 times
Wed 31 December 2025 128.28 (-1.59%) 130.35 122.65 - 134.67 0 times
Fri 28 November 2025 130.35 (-3.88%) 135.77 127.17 - 136.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4J

DMA (daily moving average) of S P SG4J

DMA period DMA value
5 day DMA 254.46
12 day DMA 262.7
20 day DMA 253.3
35 day DMA 238.91
50 day DMA 232.52
100 day DMA 226.84
150 day DMA 220.28
200 day DMA 198.74

EMA (exponential moving average) of S P SG4J

EMA period EMA current EMA prev EMA prev2
5 day EMA256.71257.87256.58
12 day EMA256.41256.78256.11
20 day EMA251.92251.66250.74
35 day EMA243.45242.81241.77
50 day EMA232.63231.74230.57

SMA (simple moving average) of S P SG4J

SMA period SMA current SMA prev SMA prev2
5 day SMA254.46256.49257.93
12 day SMA262.7262.7261.53
20 day SMA253.3251.65249.52
35 day SMA238.91237.42235.6
50 day SMA232.52231.71230.6
100 day SMA226.84226.8226.77
150 day SMA220.28219.52218.73
200 day SMA198.74198.13197.48
Back to top | Use Dark Theme