SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5A are 718.02 and 736.36

Daily Target 1703.1
Daily Target 2714.6
Daily Target 3721.43666666667
Daily Target 4732.94
Daily Target 5739.78

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 726.11 (0.56%) 722.07 709.93 - 728.27 0 times
Mon 26 January 2026 722.07 (0.15%) 720.99 720.99 - 735.28 0 times
Fri 23 January 2026 720.99 (0.75%) 715.60 707.78 - 725.84 0 times
Thu 22 January 2026 715.60 (-1.81%) 728.54 708.85 - 729.08 0 times
Wed 21 January 2026 728.81 (2.15%) 713.44 707.78 - 731.23 0 times
Tue 20 January 2026 713.44 (1.69%) 701.57 695.10 - 717.75 0 times
Fri 16 January 2026 701.57 (2.04%) 687.55 684.05 - 702.38 0 times
Thu 15 January 2026 687.55 (-2.78%) 707.24 685.40 - 707.24 0 times
Wed 14 January 2026 707.24 (0.65%) 702.66 690.59 - 711.98 0 times
Tue 13 January 2026 702.66 (4.95%) 672.63 672.63 - 703.20 0 times
Mon 12 January 2026 669.51 (-1.26%) 678.06 664.84 - 678.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5A are 718.02 and 743.37

Weekly Target 1698.42
Weekly Target 2712.27
Weekly Target 3723.77333333333
Weekly Target 4737.62
Weekly Target 5749.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 726.11 (0.71%) 720.99 709.93 - 735.28 0 times
Fri 23 January 2026 720.99 (2.77%) 701.57 695.10 - 731.23 0 times
Fri 16 January 2026 701.57 (3.47%) 678.06 664.84 - 711.98 0 times
Fri 09 January 2026 678.06 (3.72%) 653.73 640.58 - 681.50 0 times
Fri 02 January 2026 653.73 (-1.34%) 662.58 652.66 - 675.73 0 times
Fri 26 December 2025 662.58 (1.98%) 649.70 649.70 - 679.76 0 times
Fri 19 December 2025 649.70 (-3.28%) 671.71 647.29 - 675.73 0 times
Fri 12 December 2025 671.71 (-6.14%) 715.68 668.49 - 719.85 0 times
Fri 05 December 2025 715.68 (0.3%) 713.55 690.65 - 722.87 0 times
Fri 28 November 2025 713.55 (-1.4%) 723.67 691.71 - 730.60 0 times
Fri 21 November 2025 723.67 (-5.4%) 764.96 717.55 - 808.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5A are 683.35 and 778.05

Monthly Target 1605.96
Monthly Target 2666.03
Monthly Target 3700.65666666667
Monthly Target 4760.73
Monthly Target 5795.36

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 726.11 (9.1%) 665.54 640.58 - 735.28 0 times
Wed 31 December 2025 665.54 (-6.73%) 713.55 647.29 - 722.87 0 times
Fri 28 November 2025 713.55 (-1.39%) 731.37 691.71 - 808.64 0 times
Fri 31 October 2025 723.62 (3.35%) 700.14 630.84 - 741.45 0 times
Tue 30 September 2025 700.14 (3.87%) 674.04 674.04 - 736.83 0 times
Fri 29 August 2025 674.04 (-3.45%) 698.15 638.46 - 703.64 0 times
Thu 31 July 2025 698.15 (8.24%) 645.02 641.36 - 711.87 0 times
Mon 30 June 2025 645.02 (12.68%) 572.42 572.42 - 753.58 0 times
Fri 30 May 2025 572.42 (-0.61%) 575.94 547.07 - 606.33 0 times
Wed 30 April 2025 575.94 (-11.46%) 650.45 537.77 - 655.70 0 times
Mon 31 March 2025 650.45 (1.64%) 639.93 605.12 - 651.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5A

DMA (daily moving average) of S P SG5A

DMA period DMA value
5 day DMA 722.72
12 day DMA 706.13
20 day DMA 687.61
35 day DMA 681.16
50 day DMA 695.71
100 day DMA 698.58
150 day DMA 691.22
200 day DMA 665.83

EMA (exponential moving average) of S P SG5A

EMA period EMA current EMA prev EMA prev2
5 day EMA720.06717.04714.52
12 day EMA707.03703.56700.2
20 day EMA698.72695.84693.08
35 day EMA699.7698.14696.73
50 day EMA703.08702.14701.33

SMA (simple moving average) of S P SG5A

SMA period SMA current SMA prev SMA prev2
5 day SMA722.72720.18716.08
12 day SMA706.13700.13693.67
20 day SMA687.61684.44682.3
35 day SMA681.16680.33679.56
50 day SMA695.71696.17697.2
100 day SMA698.58698.06697.58
150 day SMA691.22690.79690.14
200 day SMA665.83665.45665.1
Back to top | Use Dark Theme