SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5A are 1404.53 and 1489.88

Daily Target 11333.85
Daily Target 21389.85
Daily Target 31419.2
Daily Target 41475.2
Daily Target 51504.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 1445.85 (2.34%) 1412.79 1363.20 - 1448.55 0 times
Thu 26 March 2026 1412.79 (11.66%) 1265.23 1265.23 - 1412.79 0 times
Wed 25 March 2026 1265.23 (-7.33%) 1365.31 1219.25 - 1365.31 0 times
Tue 24 March 2026 1365.31 (0.46%) 1359.00 1311.81 - 1366.51 0 times
Mon 23 March 2026 1359.00 (8.16%) 1431.12 1268.84 - 1518.28 0 times
Tue 17 March 2026 1256.52 (0.22%) 1253.81 1215.94 - 1284.76 0 times
Mon 16 March 2026 1253.81 (1.71%) 1232.77 1232.77 - 1284.46 0 times
Fri 13 March 2026 1232.77 (0.05%) 1232.17 1197.91 - 1257.42 0 times
Thu 12 March 2026 1232.17 (7.53%) 1145.91 1145.91 - 1252.38 0 times
Wed 11 March 2026 1145.91 (6.1%) 1079.98 1027.23 - 1145.91 0 times
Tue 10 March 2026 1079.98 (-8.6%) 1181.66 1057.13 - 1181.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5A are 1332.55 and 1631.58

Weekly Target 11095.43
Weekly Target 21270.64
Weekly Target 31394.46
Weekly Target 41569.67
Weekly Target 51693.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 1445.85 (15.07%) 1431.12 1219.25 - 1518.28 0 times
Tue 17 March 2026 1256.52 (1.93%) 1232.77 1215.94 - 1284.76 0 times
Fri 13 March 2026 1232.77 (6.63%) 1156.17 1027.23 - 1388.15 0 times
Fri 06 March 2026 1156.17 (42.36%) 812.13 812.13 - 1188.14 0 times
Fri 27 February 2026 812.13 (3.02%) 788.36 773.60 - 818.69 0 times
Fri 20 February 2026 788.36 (8.46%) 726.87 720.86 - 800.65 0 times
Fri 13 February 2026 726.87 (0%) 729.61 720.86 - 732.07 0 times
Fri 13 February 2026 726.87 (-2.89%) 748.49 720.86 - 758.81 0 times
Fri 06 February 2026 748.49 (-4.87%) 786.78 714.52 - 786.78 0 times
Fri 30 January 2026 786.78 (9.12%) 720.99 709.93 - 787.59 0 times
Fri 23 January 2026 720.99 (2.77%) 701.57 695.10 - 731.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5A are 1128.99 and 1835.14

Monthly Target 1552.6
Monthly Target 2999.23
Monthly Target 31258.7533333333
Monthly Target 41705.38
Monthly Target 51964.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 1445.85 (78.03%) 812.13 812.13 - 1518.28 0 times
Fri 27 February 2026 812.13 (3.22%) 786.78 714.52 - 818.69 0 times
Fri 30 January 2026 786.78 (18.22%) 665.54 640.58 - 787.59 0 times
Wed 31 December 2025 665.54 (-6.73%) 713.55 647.29 - 722.87 0 times
Fri 28 November 2025 713.55 (-1.39%) 731.37 691.71 - 808.64 0 times
Fri 31 October 2025 723.62 (3.35%) 700.14 630.84 - 741.45 0 times
Tue 30 September 2025 700.14 (3.87%) 674.04 674.04 - 736.83 0 times
Fri 29 August 2025 674.04 (-3.45%) 698.15 638.46 - 703.64 0 times
Thu 31 July 2025 698.15 (8.24%) 645.02 641.36 - 711.87 0 times
Mon 30 June 2025 645.02 (12.68%) 572.42 572.42 - 753.58 0 times
Fri 30 May 2025 572.42 (-0.61%) 575.94 547.07 - 606.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5A

DMA (daily moving average) of S P SG5A

DMA period DMA value
5 day DMA 1369.64
12 day DMA 1269.25
20 day DMA 1146.27
35 day DMA 977.32
50 day DMA 901.66
100 day DMA 801.57
150 day DMA 763.63
200 day DMA 738.74

EMA (exponential moving average) of S P SG5A

EMA period EMA current EMA prev EMA prev2
5 day EMA1368.471329.791288.3
12 day EMA1270.391238.51206.82
20 day EMA1175.341146.881118.9
35 day EMA1052.331029.161006.57
50 day EMA928.77907.67887.06

SMA (simple moving average) of S P SG5A

SMA period SMA current SMA prev SMA prev2
5 day SMA1369.641331.771299.97
12 day SMA1269.251245.111221.38
20 day SMA1146.271113.391082.9
35 day SMA977.32956.99937.42
50 day SMA901.66886.13871.44
100 day SMA801.57794.28787.56
150 day SMA763.63758.3753.25
200 day SMA738.74734.37730.21
Back to top | Use Dark Theme