SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5A are 1493.21 and 1554.63

Daily Target 11481.71
Daily Target 21504.7
Daily Target 31543.13
Daily Target 41566.12
Daily Target 51604.55

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 1527.69 (-3.41%) 1581.56 1520.14 - 1581.56 0 times
Wed 13 May 2026 1581.56 (-0.85%) 1595.13 1566.77 - 1616.94 0 times
Tue 12 May 2026 1595.13 (4.55%) 1525.67 1525.67 - 1602.90 0 times
Mon 11 May 2026 1525.67 (0.56%) 1517.23 1502.69 - 1567.90 0 times
Fri 08 May 2026 1517.23 (4.7%) 1449.18 1449.18 - 1537.59 0 times
Thu 07 May 2026 1449.18 (-3.54%) 1502.42 1404.82 - 1502.42 0 times
Wed 06 May 2026 1502.42 (0%) 1619.41 1391.68 - 1619.41 0 times
Wed 06 May 2026 1502.42 (-7.22%) 1619.41 1391.68 - 1619.41 0 times
Tue 05 May 2026 1619.41 (-0.78%) 1632.22 1598.05 - 1647.34 0 times
Mon 04 May 2026 1632.22 (1.6%) 1606.59 1560.25 - 1642.08 0 times
Fri 01 May 2026 1606.59 (-0.85%) 1620.39 1570.11 - 1662.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5A are 1515.19 and 1629.44

Weekly Target 11434.86
Weekly Target 21481.27
Weekly Target 31549.1066666667
Weekly Target 41595.52
Weekly Target 51663.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 1527.69 (0.69%) 1517.23 1502.69 - 1616.94 0 times
Fri 08 May 2026 1517.23 (0.99%) 1619.41 1391.68 - 1619.41 0 times
Wed 06 May 2026 1502.42 (-6.48%) 1606.59 1391.68 - 1647.34 0 times
Fri 01 May 2026 1606.59 (5.55%) 1522.14 1522.14 - 1714.05 0 times
Fri 24 April 2026 1522.14 (19.51%) 1273.70 1273.70 - 1560.58 0 times
Fri 17 April 2026 1273.70 (-9.18%) 1382.33 1230.33 - 1515.10 0 times
Fri 10 April 2026 1402.37 (-11.4%) 1582.89 1286.57 - 1697.09 0 times
Thu 02 April 2026 1582.89 (9.48%) 1445.85 1398.06 - 1683.87 0 times
Fri 27 March 2026 1445.85 (15.07%) 1431.12 1219.25 - 1518.28 0 times
Tue 17 March 2026 1256.52 (1.93%) 1232.77 1215.94 - 1284.76 0 times
Fri 13 March 2026 1232.77 (6.63%) 1156.17 1027.23 - 1388.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5A are 1324.3 and 1595.07

Monthly Target 11256.5
Monthly Target 21392.1
Monthly Target 31527.2733333333
Monthly Target 41662.87
Monthly Target 51798.04

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 1527.69 (-5.72%) 1620.39 1391.68 - 1662.45 0 times
Thu 30 April 2026 1620.39 (9.1%) 1489.73 1230.33 - 1714.05 0 times
Tue 31 March 2026 1485.22 (82.88%) 812.13 812.13 - 1535.41 0 times
Fri 27 February 2026 812.13 (3.22%) 786.78 714.52 - 818.69 0 times
Fri 30 January 2026 786.78 (18.22%) 665.54 640.58 - 787.59 0 times
Wed 31 December 2025 665.54 (-6.73%) 713.55 647.29 - 722.87 0 times
Fri 28 November 2025 713.55 (-1.39%) 731.37 691.71 - 808.64 0 times
Fri 31 October 2025 723.62 (3.35%) 700.14 630.84 - 741.45 0 times
Tue 30 September 2025 700.14 (3.87%) 674.04 674.04 - 736.83 0 times
Fri 29 August 2025 674.04 (-3.45%) 698.15 638.46 - 703.64 0 times
Thu 31 July 2025 698.15 (8.24%) 645.02 641.36 - 711.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5A

DMA (daily moving average) of S P SG5A

DMA period DMA value
5 day DMA 1549.46
12 day DMA 1556.66
20 day DMA 1532.52
35 day DMA 1502.59
50 day DMA 1414.77
100 day DMA 1068.31
150 day DMA 947.85
200 day DMA 882.22

EMA (exponential moving average) of S P SG5A

EMA period EMA current EMA prev EMA prev2
5 day EMA1547.191556.941544.63
12 day EMA1540.611542.961535.95
20 day EMA1519.341518.461511.82
35 day EMA1451.921447.461439.57
50 day EMA1379.871373.841365.37

SMA (simple moving average) of S P SG5A

SMA period SMA current SMA prev SMA prev2
5 day SMA1549.461533.751517.93
12 day SMA1556.661565.341561.87
20 day SMA1532.521519.821511.95
35 day SMA1502.591499.311490.27
50 day SMA1414.771402.711387.32
100 day SMA1068.311059.591050.27
150 day SMA947.85942.19936.17
200 day SMA882.22878.04873.6
Back to top | Use Dark Theme