SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5B are 1249.79 and 1281.7

Daily Target 11223.82
Daily Target 21243.84
Daily Target 31255.73
Daily Target 41275.75
Daily Target 51287.64

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 1263.86 (0.57%) 1256.82 1235.71 - 1267.62 0 times
Mon 26 January 2026 1256.70 (0.18%) 1254.82 1254.82 - 1279.69 0 times
Fri 23 January 2026 1254.45 (0.76%) 1245.06 1231.46 - 1262.89 0 times
Thu 22 January 2026 1244.94 (-1.8%) 1267.45 1233.21 - 1268.39 0 times
Wed 21 January 2026 1267.79 (2.16%) 1241.06 1231.21 - 1272.02 0 times
Tue 20 January 2026 1240.94 (1.73%) 1220.30 1209.05 - 1248.44 0 times
Fri 16 January 2026 1219.82 (2.05%) 1195.44 1189.35 - 1221.69 0 times
Thu 15 January 2026 1195.32 (-2.77%) 1229.54 1191.57 - 1229.54 0 times
Wed 14 January 2026 1229.42 (0.66%) 1221.46 1200.49 - 1237.66 0 times
Tue 13 January 2026 1221.34 (4.96%) 1169.15 1169.15 - 1222.27 0 times
Mon 12 January 2026 1163.62 (-1.23%) 1177.54 1155.49 - 1177.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5B are 1249.79 and 1293.77

Weekly Target 11215.77
Weekly Target 21239.82
Weekly Target 31259.7533333333
Weekly Target 41283.8
Weekly Target 51303.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 1263.86 (0.75%) 1254.82 1235.71 - 1279.69 0 times
Fri 23 January 2026 1254.45 (2.84%) 1220.30 1209.05 - 1272.02 0 times
Fri 16 January 2026 1219.82 (3.54%) 1177.54 1155.49 - 1237.66 0 times
Fri 09 January 2026 1178.12 (3.79%) 1135.40 1112.78 - 1184.10 0 times
Fri 02 January 2026 1135.06 (-1.27%) 1149.98 1133.20 - 1172.91 0 times
Fri 26 December 2025 1149.64 (2.05%) 1126.84 1126.84 - 1179.20 0 times
Fri 19 December 2025 1126.50 (-3.21%) 1164.19 1122.32 - 1171.17 0 times
Fri 12 December 2025 1163.84 (-6.08%) 1239.51 1158.26 - 1246.72 0 times
Fri 05 December 2025 1239.13 (0.37%) 1234.92 1195.66 - 1251.06 0 times
Fri 28 November 2025 1234.54 (-1.33%) 1251.52 1196.50 - 1263.50 0 times
Fri 21 November 2025 1251.12 (-5.33%) 1321.93 1240.99 - 1397.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5B are 1188.32 and 1355.23

Monthly Target 11051.87
Monthly Target 21157.86
Monthly Target 31218.7766666667
Monthly Target 41324.77
Monthly Target 51385.69

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 1263.86 (9.39%) 1155.56 1112.78 - 1279.69 0 times
Wed 31 December 2025 1155.33 (-6.42%) 1234.92 1122.32 - 1251.06 0 times
Fri 28 November 2025 1234.54 (-1.1%) 1262.15 1196.50 - 1397.71 0 times
Fri 31 October 2025 1248.25 (3.7%) 1203.90 1086.61 - 1278.47 0 times
Tue 30 September 2025 1203.77 (4.24%) 1155.34 1155.34 - 1266.30 0 times
Fri 29 August 2025 1154.81 (-3.13%) 1192.23 1092.48 - 1201.60 0 times
Thu 31 July 2025 1192.09 (8.63%) 1097.48 1091.25 - 1215.37 0 times
Mon 30 June 2025 1097.35 (13.1%) 970.63 970.63 - 1280.96 0 times
Fri 30 May 2025 970.29 (-0.25%) 972.89 924.56 - 1025.80 0 times
Wed 30 April 2025 972.77 (-11.14%) 1094.88 906.08 - 1103.71 0 times
Mon 31 March 2025 1094.75 (2.01%) 1073.51 1016.07 - 1096.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5B

DMA (daily moving average) of S P SG5B

DMA period DMA value
5 day DMA 1257.55
12 day DMA 1228.03
20 day DMA 1195.13
35 day DMA 1182.52
50 day DMA 1206.3
100 day DMA 1206.62
150 day DMA 1189.2
200 day DMA 1141.18

EMA (exponential moving average) of S P SG5B

EMA period EMA current EMA prev EMA prev2
5 day EMA1252.941247.481242.87
12 day EMA1229.611223.391217.34
20 day EMA1214.421209.221204.22
35 day EMA1214.671211.771209.12
50 day EMA1219.11217.271215.66

SMA (simple moving average) of S P SG5B

SMA period SMA current SMA prev SMA prev2
5 day SMA1257.551252.961245.59
12 day SMA1228.031217.391205.98
20 day SMA1195.131189.421185.5
35 day SMA1182.521180.91179.37
50 day SMA1206.31206.911208.48
100 day SMA1206.621205.531204.51
150 day SMA1189.21188.251186.95
200 day SMA1141.181140.341139.53
Back to top | Use Dark Theme