SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5B are 2627.05 and 2735.1

Daily Target 12606.82
Daily Target 22647.27
Daily Target 32714.8733333333
Daily Target 42755.32
Daily Target 52822.92

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 2687.71 (-3.4%) 2782.48 2674.43 - 2782.48 0 times
Wed 13 May 2026 2782.20 (-0.84%) 2806.06 2756.78 - 2844.43 0 times
Tue 12 May 2026 2805.78 (4.56%) 2683.62 2683.62 - 2819.46 0 times
Mon 11 May 2026 2683.35 (0.59%) 2668.50 2642.93 - 2757.60 0 times
Fri 08 May 2026 2667.70 (4.71%) 2548.06 2548.06 - 2703.49 0 times
Thu 07 May 2026 2547.81 (-3.53%) 2641.39 2470.40 - 2641.39 0 times
Wed 06 May 2026 2641.13 (0%) 2846.75 2446.47 - 2846.75 0 times
Wed 06 May 2026 2641.13 (-7.21%) 2846.75 2446.47 - 2846.75 0 times
Tue 05 May 2026 2846.47 (-0.77%) 2868.99 2808.35 - 2895.56 0 times
Mon 04 May 2026 2868.70 (1.63%) 2823.66 2742.23 - 2886.61 0 times
Fri 01 May 2026 2822.81 (-0.84%) 2847.06 2758.73 - 2920.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5B are 2665.32 and 2866.82

Weekly Target 12523.52
Weekly Target 22605.62
Weekly Target 32725.0233333333
Weekly Target 42807.12
Weekly Target 52926.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 2687.71 (0.75%) 2668.50 2642.93 - 2844.43 0 times
Fri 08 May 2026 2667.70 (1.01%) 2846.75 2446.47 - 2846.75 0 times
Wed 06 May 2026 2641.13 (-6.44%) 2823.66 2446.47 - 2895.56 0 times
Fri 01 May 2026 2822.81 (5.62%) 2673.37 2673.37 - 3010.14 0 times
Fri 24 April 2026 2672.56 (19.59%) 2235.50 2235.50 - 2739.48 0 times
Fri 17 April 2026 2234.82 (-9.11%) 2424.42 2158.72 - 2657.26 0 times
Fri 10 April 2026 2458.82 (-11.33%) 2774.16 2255.34 - 2974.59 0 times
Thu 02 April 2026 2773.04 (9.54%) 2532.21 2449.03 - 2949.92 0 times
Fri 27 March 2026 2531.44 (15.18%) 2504.64 2134.30 - 2657.68 0 times
Tue 17 March 2026 2197.75 (1.97%) 2156.01 2126.80 - 2247.16 0 times
Fri 13 March 2026 2155.36 (6.7%) 2020.63 1795.67 - 2426.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5B are 2329.85 and 2804.34

Monthly Target 12210.56
Monthly Target 22449.13
Monthly Target 32685.0466666667
Monthly Target 42923.62
Monthly Target 53159.54

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 2687.71 (-5.59%) 2847.06 2446.47 - 2920.96 0 times
Thu 30 April 2026 2846.77 (9.43%) 2609.57 2158.72 - 3010.14 0 times
Tue 31 March 2026 2601.42 (83.46%) 1418.40 1418.40 - 2687.46 0 times
Fri 27 February 2026 1417.98 (3.51%) 1300.31 1244.56 - 1429.43 0 times
Fri 30 January 2026 1369.86 (18.57%) 1155.56 1112.78 - 1371.27 0 times
Wed 31 December 2025 1155.33 (-6.42%) 1234.92 1122.32 - 1251.06 0 times
Fri 28 November 2025 1234.54 (-1.1%) 1262.15 1196.50 - 1397.71 0 times
Fri 31 October 2025 1248.25 (3.7%) 1203.90 1086.61 - 1278.47 0 times
Tue 30 September 2025 1203.77 (4.24%) 1155.34 1155.34 - 1266.30 0 times
Fri 29 August 2025 1154.81 (-3.13%) 1192.23 1092.48 - 1201.60 0 times
Thu 31 July 2025 1192.09 (8.63%) 1097.48 1091.25 - 1215.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5B

DMA (daily moving average) of S P SG5B

DMA period DMA value
5 day DMA 2725.35
12 day DMA 2736.8
20 day DMA 2693
35 day DMA 2637.37
50 day DMA 2480.82
100 day DMA 1868.6
150 day DMA 1652.71
200 day DMA 1533.11

EMA (exponential moving average) of S P SG5B

EMA period EMA current EMA prev EMA prev2
5 day EMA2721.372738.22716.2
12 day EMA2708.592712.382699.69
20 day EMA2669.792667.912655.89
35 day EMA2548.992540.822526.61
50 day EMA2419.972409.052393.83

SMA (simple moving average) of S P SG5B

SMA period SMA current SMA prev SMA prev2
5 day SMA2725.352697.372669.15
12 day SMA2736.82751.712745.26
20 day SMA26932670.362656.18
35 day SMA2637.372631.242615.03
50 day SMA2480.822459.372432.09
100 day SMA1868.61853.091836.53
150 day SMA1652.711642.571631.81
200 day SMA1533.111525.571517.57
Back to top | Use Dark Theme