SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5B are 2459.1 and 2609.58

Daily Target 12334.66
Daily Target 22433.05
Daily Target 32485.14
Daily Target 42583.53
Daily Target 52635.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 2531.44 (2.35%) 2473.56 2386.75 - 2537.23 0 times
Thu 26 March 2026 2473.31 (11.67%) 2215.01 2215.01 - 2473.31 0 times
Wed 25 March 2026 2214.79 (-7.32%) 2389.95 2134.30 - 2389.95 0 times
Tue 24 March 2026 2389.71 (0.47%) 2378.66 2296.09 - 2391.81 0 times
Mon 23 March 2026 2378.42 (8.22%) 2504.64 2220.65 - 2657.68 0 times
Tue 17 March 2026 2197.75 (0.23%) 2193.02 2126.80 - 2247.16 0 times
Mon 16 March 2026 2192.80 (1.74%) 2156.01 2156.01 - 2246.93 0 times
Fri 13 March 2026 2155.36 (0.06%) 2154.31 2092.32 - 2198.97 0 times
Thu 12 March 2026 2154.10 (7.54%) 2003.30 2003.30 - 2189.53 0 times
Wed 11 March 2026 2003.10 (6.11%) 1887.86 1795.67 - 2003.10 0 times
Tue 10 March 2026 1887.67 (-8.59%) 2065.38 1847.74 - 2065.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5B are 2332.87 and 2856.25

Weekly Target 11917.76
Weekly Target 22224.6
Weekly Target 32441.14
Weekly Target 42747.98
Weekly Target 52964.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 2531.44 (15.18%) 2504.64 2134.30 - 2657.68 0 times
Tue 17 March 2026 2197.75 (1.97%) 2156.01 2126.80 - 2247.16 0 times
Fri 13 March 2026 2155.36 (6.7%) 2020.63 1795.67 - 2426.02 0 times
Fri 06 March 2026 2020.02 (42.46%) 1418.40 1418.40 - 2075.87 0 times
Fri 27 February 2026 1417.98 (3.09%) 1375.92 1350.17 - 1429.43 0 times
Fri 20 February 2026 1375.51 (8.53%) 1267.86 1256.90 - 1393.62 0 times
Fri 13 February 2026 1267.35 (0%) 1272.11 1257.35 - 1276.40 0 times
Fri 13 February 2026 1267.35 (-2.82%) 1304.51 1257.35 - 1322.77 0 times
Fri 06 February 2026 1304.12 (-4.8%) 1300.31 1244.56 - 1319.15 0 times
Fri 30 January 2026 1369.86 (9.2%) 1254.82 1235.71 - 1371.27 0 times
Fri 23 January 2026 1254.45 (2.84%) 1220.30 1209.05 - 1272.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5B are 1974.92 and 3214.2

Monthly Target 1963.23
Monthly Target 21747.33
Monthly Target 32202.5066666667
Monthly Target 42986.61
Monthly Target 53441.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 2531.44 (78.52%) 1418.40 1418.40 - 2657.68 0 times
Fri 27 February 2026 1417.98 (3.51%) 1300.31 1244.56 - 1429.43 0 times
Fri 30 January 2026 1369.86 (18.57%) 1155.56 1112.78 - 1371.27 0 times
Wed 31 December 2025 1155.33 (-6.42%) 1234.92 1122.32 - 1251.06 0 times
Fri 28 November 2025 1234.54 (-1.1%) 1262.15 1196.50 - 1397.71 0 times
Fri 31 October 2025 1248.25 (3.7%) 1203.90 1086.61 - 1278.47 0 times
Tue 30 September 2025 1203.77 (4.24%) 1155.34 1155.34 - 1266.30 0 times
Fri 29 August 2025 1154.81 (-3.13%) 1192.23 1092.48 - 1201.60 0 times
Thu 31 July 2025 1192.09 (8.63%) 1097.48 1091.25 - 1215.37 0 times
Mon 30 June 2025 1097.35 (13.1%) 970.63 970.63 - 1280.96 0 times
Fri 30 May 2025 970.29 (-0.25%) 972.89 924.56 - 1025.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5B

DMA (daily moving average) of S P SG5B

DMA period DMA value
5 day DMA 2397.53
12 day DMA 2220.3
20 day DMA 2004.11
35 day DMA 1707.21
50 day DMA 1573.55
100 day DMA 1393.96
150 day DMA 1323.13
200 day DMA 1275.14

EMA (exponential moving average) of S P SG5B

EMA period EMA current EMA prev EMA prev2
5 day EMA2395.362327.332254.35
12 day EMA2222.562166.422110.64
20 day EMA2055.292005.191955.94
35 day EMA1838.621797.831758.06
50 day EMA1621.161584.021547.74

SMA (simple moving average) of S P SG5B

SMA period SMA current SMA prev SMA prev2
5 day SMA2397.532330.82274.69
12 day SMA2220.32177.682135.8
20 day SMA2004.111946.321892.74
35 day SMA1707.211671.421636.98
50 day SMA1573.551546.21520.29
100 day SMA1393.9613811369.04
150 day SMA1323.131313.621304.61
200 day SMA1275.141267.331259.88
Back to top | Use Dark Theme