SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5C are 2506.9 and 2542.3

Daily Target 12480.32
Daily Target 22498.07
Daily Target 32515.7166666667
Daily Target 42533.47
Daily Target 52551.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 2515.83 (0.54%) 2502.32 2497.96 - 2533.36 0 times
Thu 24 September 2026 2502.32 (-0.47%) 2514.20 2491.26 - 2525.55 0 times
Wed 23 September 2026 2514.20 (-1.32%) 2547.97 2510.94 - 2565.67 0 times
Tue 22 September 2026 2547.85 (-0.18%) 2552.34 2519.85 - 2569.80 0 times
Mon 21 September 2026 2552.34 (-0.93%) 2576.21 2539.12 - 2576.21 0 times
Fri 18 September 2026 2576.21 (0.57%) 2561.53 2545.87 - 2584.71 0 times
Thu 17 September 2026 2561.53 (0.28%) 2554.43 2501.63 - 2574.11 0 times
Wed 16 September 2026 2554.43 (1.24%) 2522.58 2512.40 - 2562.47 0 times
Tue 15 September 2026 2523.17 (-0.42%) 2533.70 2504.42 - 2537.08 0 times
Mon 14 September 2026 2533.71 (-1.29%) 2566.89 2499.88 - 2566.89 0 times
Fri 11 September 2026 2566.89 (0.04%) 2565.96 2525.03 - 2586.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5C are 2461.07 and 2546.02

Weekly Target 12442.82
Weekly Target 22479.32
Weekly Target 32527.7666666667
Weekly Target 42564.27
Weekly Target 52612.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 2515.83 (-2.34%) 2576.21 2491.26 - 2576.21 0 times
Fri 18 September 2026 2576.21 (0.36%) 2566.89 2499.88 - 2584.71 0 times
Fri 11 September 2026 2566.89 (-1.51%) 2606.31 2525.03 - 2613.12 0 times
Fri 04 September 2026 2606.31 (-1.18%) 2637.34 2521.13 - 2653.70 0 times
Fri 28 August 2026 2637.34 (-3.22%) 2725.08 2626.33 - 2767.81 0 times
Fri 21 August 2026 2725.08 (5.48%) 2583.43 2549.08 - 2730.61 0 times
Fri 14 August 2026 2583.43 (0.85%) 2561.53 2542.03 - 2625.17 0 times
Fri 07 August 2026 2561.53 (7.1%) 2391.12 2372.20 - 2580.34 0 times
Fri 31 July 2026 2391.70 (-0.53%) 2404.34 2361.20 - 2432.75 0 times
Fri 24 July 2026 2404.34 (0%) 2392.17 2376.51 - 2411.85 0 times
Fri 24 July 2026 2404.34 (1.32%) 2372.96 2354.44 - 2462.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5C are 2422.33 and 2584.77

Monthly Target 12391.16
Monthly Target 22453.49
Monthly Target 32553.5966666667
Monthly Target 42615.93
Monthly Target 52716.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 2515.83 (-3.67%) 2609.16 2491.26 - 2653.70 0 times
Mon 31 August 2026 2611.78 (9.2%) 2391.12 2372.20 - 2767.81 0 times
Fri 31 July 2026 2391.70 (1.72%) 2351.24 2313.22 - 2462.68 0 times
Tue 30 June 2026 2351.24 (-12.07%) 2674.08 2304.55 - 2674.08 0 times
Fri 29 May 2026 2674.08 (-0.79%) 2695.38 2559.55 - 2801.49 0 times
Thu 30 April 2026 2695.38 (-1.33%) 2723.91 2633.79 - 2859.62 0 times
Tue 31 March 2026 2731.60 (-10.6%) 3055.36 2403.76 - 3163.65 0 times
Fri 27 February 2026 3055.36 (10.6%) 2762.63 2577.78 - 3072.01 0 times
Fri 30 January 2026 2762.63 (9.31%) 2527.42 2515.95 - 3274.97 0 times
Wed 31 December 2025 2527.42 (2.03%) 2477.23 2443.87 - 2668.66 0 times
Fri 28 November 2025 2477.23 (6.47%) 2336.98 2292.55 - 2495.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5C

DMA (daily moving average) of S P SG5C

DMA period DMA value
5 day DMA 2526.51
12 day DMA 2542.87
20 day DMA 2565.95
35 day DMA 2597.18
50 day DMA 2542.7
100 day DMA 2545.39
150 day DMA 2643.04
200 day DMA 2659.46

EMA (exponential moving average) of S P SG5C

EMA period EMA current EMA prev EMA prev2
5 day EMA2524.292528.522541.62
12 day EMA2545.072550.392559.13
20 day EMA2557.292561.652567.89
35 day EMA2540.172541.62543.91
50 day EMA2527.352527.822528.86

SMA (simple moving average) of S P SG5C

SMA period SMA current SMA prev SMA prev2
5 day SMA2526.512538.582550.43
12 day SMA2542.872549.642556.03
20 day SMA2565.952575.922586.27
35 day SMA2597.182596.832596.95
50 day SMA2542.72539.842536.94
100 day SMA2545.392547.272549.2
150 day SMA2643.042645.862648.76
200 day SMA2659.462659.212658.98
Back to top | Use Dark Theme