SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5C are 2625.14 and 2766.85

Daily Target 12592
Daily Target 22658.28
Daily Target 32733.7133333333
Daily Target 42799.99
Daily Target 52875.42

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 2724.55 (-2.77%) 2802.22 2667.44 - 2809.15 0 times
Wed 01 April 2026 2802.22 (2.59%) 2723.91 2723.91 - 2806.76 0 times
Tue 31 March 2026 2731.60 (2.95%) 2653.41 2626.45 - 2733.29 0 times
Mon 30 March 2026 2653.41 (0.73%) 2634.08 2589.36 - 2683.91 0 times
Fri 27 March 2026 2634.08 (2.62%) 2566.95 2563.63 - 2667.90 0 times
Thu 26 March 2026 2566.95 (-3.85%) 2669.71 2560.25 - 2669.71 0 times
Wed 25 March 2026 2669.71 (3.41%) 2581.56 2581.56 - 2697.48 0 times
Tue 24 March 2026 2581.56 (-0.12%) 2584.71 2526.78 - 2609.62 0 times
Mon 23 March 2026 2584.71 (-12.01%) 2683.74 2403.76 - 2683.74 0 times
Tue 17 March 2026 2937.58 (0.12%) 2933.97 2922.62 - 2960.52 0 times
Mon 16 March 2026 2933.97 (-1.17%) 2968.61 2916.56 - 2968.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5C are 2656.96 and 2876.75

Weekly Target 12487.9
Weekly Target 22606.22
Weekly Target 32707.6866666667
Weekly Target 42826.01
Weekly Target 52927.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 2724.55 (3.43%) 2634.08 2589.36 - 2809.15 0 times
Fri 27 March 2026 2634.08 (-10.33%) 2683.74 2403.76 - 2697.48 0 times
Tue 17 March 2026 2937.58 (-1.05%) 2968.61 2916.56 - 2968.61 0 times
Fri 13 March 2026 2968.61 (-1.31%) 3012.56 2933.04 - 3070.34 0 times
Fri 06 March 2026 3007.99 (-1.55%) 3055.36 2916.10 - 3163.65 0 times
Fri 27 February 2026 3055.36 (3.29%) 2958.13 2958.13 - 3072.01 0 times
Fri 20 February 2026 2958.13 (0.69%) 2937.99 2834.42 - 2967.45 0 times
Fri 13 February 2026 2937.99 (0%) 2880.99 2871.50 - 2943.29 0 times
Fri 13 February 2026 2937.99 (1.34%) 2899.27 2856.02 - 2994.93 0 times
Fri 06 February 2026 2899.27 (4.95%) 2762.63 2577.78 - 2977.17 0 times
Fri 30 January 2026 2762.63 (-5.42%) 2920.93 2743.65 - 3274.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5C are 2696 and 2837.71

Monthly Target 12592
Monthly Target 22658.28
Monthly Target 32733.7133333333
Monthly Target 42799.99
Monthly Target 52875.42

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 2724.55 (-0.26%) 2723.91 2667.44 - 2809.15 0 times
Tue 31 March 2026 2731.60 (-10.6%) 3055.36 2403.76 - 3163.65 0 times
Fri 27 February 2026 3055.36 (10.6%) 2762.63 2577.78 - 3072.01 0 times
Fri 30 January 2026 2762.63 (9.31%) 2527.42 2515.95 - 3274.97 0 times
Wed 31 December 2025 2527.42 (2.03%) 2477.23 2443.87 - 2668.66 0 times
Fri 28 November 2025 2477.23 (6.47%) 2336.98 2292.55 - 2495.10 0 times
Fri 31 October 2025 2326.79 (3.18%) 2255.00 2248.07 - 2556.76 0 times
Tue 30 September 2025 2255.00 (10.16%) 2047.10 2047.10 - 2270.14 0 times
Fri 29 August 2025 2047.10 (5%) 1949.58 1939.68 - 2048.43 0 times
Thu 31 July 2025 1949.58 (1.24%) 1925.76 1924.31 - 2042.96 0 times
Mon 30 June 2025 1925.76 (-0.23%) 1930.25 1902.13 - 2018.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5C

DMA (daily moving average) of S P SG5C

DMA period DMA value
5 day DMA 2709.17
12 day DMA 2732.41
20 day DMA 2840.98
35 day DMA 2896.81
50 day DMA 2898.9
100 day DMA 2704.42
150 day DMA 2550.3
200 day DMA 2405.64

EMA (exponential moving average) of S P SG5C

EMA period EMA current EMA prev EMA prev2
5 day EMA27232722.222682.22
12 day EMA2753.042758.222750.22
20 day EMA2798.932806.762807.24
35 day EMA2832.792839.162841.33
50 day EMA2864.552870.262873.04

SMA (simple moving average) of S P SG5C

SMA period SMA current SMA prev SMA prev2
5 day SMA2709.172677.652651.15
12 day SMA2732.412755.92775.17
20 day SMA2840.982859.532872.19
35 day SMA2896.812903.462906.23
50 day SMA2898.92898.322896.51
100 day SMA2704.422700.232695.48
150 day SMA2550.32545.42539.85
200 day SMA2405.642401.842397.73
Back to top | Use Dark Theme