SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5C are 2933.71 and 2986.7

Daily Target 12917.86
Daily Target 22949.55
Daily Target 32970.8466666667
Daily Target 43002.54
Daily Target 53023.84

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 2981.25 (-0.03%) 2982.24 2939.15 - 2992.14 0 times
Mon 26 January 2026 2982.24 (2.1%) 2920.93 2920.93 - 2995.45 0 times
Fri 23 January 2026 2920.93 (1.37%) 2881.57 2874.76 - 2926.35 0 times
Thu 22 January 2026 2881.57 (1.51%) 2837.15 2799.19 - 2884.60 0 times
Wed 21 January 2026 2838.84 (1.57%) 2795.06 2795.06 - 2867.43 0 times
Tue 20 January 2026 2795.06 (3.7%) 2695.27 2695.27 - 2797.97 0 times
Fri 16 January 2026 2695.27 (-0.61%) 2711.74 2665.57 - 2711.74 0 times
Thu 15 January 2026 2711.74 (-0.27%) 2718.96 2688.98 - 2718.96 0 times
Wed 14 January 2026 2718.96 (0.94%) 2697.65 2697.65 - 2727.06 0 times
Tue 13 January 2026 2693.65 (-0.22%) 2702.78 2684.50 - 2719.01 0 times
Mon 12 January 2026 2699.59 (2.71%) 2632.26 2632.26 - 2713.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5C are 2951.09 and 3025.61

Weekly Target 12891.36
Weekly Target 22936.3
Weekly Target 32965.8766666667
Weekly Target 43010.82
Weekly Target 53040.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 2981.25 (2.07%) 2920.93 2920.93 - 2995.45 0 times
Fri 23 January 2026 2920.93 (8.37%) 2695.27 2695.27 - 2926.35 0 times
Fri 16 January 2026 2695.27 (2.55%) 2632.26 2632.26 - 2727.06 0 times
Fri 09 January 2026 2628.33 (4.27%) 2520.72 2520.72 - 2642.96 0 times
Fri 02 January 2026 2520.72 (-4.9%) 2650.61 2495.22 - 2650.61 0 times
Fri 26 December 2025 2650.61 (3.77%) 2554.32 2553.56 - 2668.66 0 times
Fri 19 December 2025 2554.32 (1.36%) 2523.28 2502.21 - 2567.01 0 times
Fri 12 December 2025 2519.97 (2.01%) 2470.30 2444.22 - 2554.02 0 times
Fri 05 December 2025 2470.30 (-0.28%) 2477.23 2443.87 - 2503.20 0 times
Fri 28 November 2025 2477.23 (3.37%) 2396.36 2371.27 - 2481.66 0 times
Fri 21 November 2025 2396.36 (-0.33%) 2404.22 2347.92 - 2427.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5C are 2748.6 and 3228.1

Monthly Target 12351.38
Monthly Target 22666.32
Monthly Target 32830.8833333333
Monthly Target 43145.82
Monthly Target 53310.38

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 2981.25 (17.96%) 2527.42 2515.95 - 2995.45 0 times
Wed 31 December 2025 2527.42 (2.03%) 2477.23 2443.87 - 2668.66 0 times
Fri 28 November 2025 2477.23 (6.47%) 2336.98 2292.55 - 2495.10 0 times
Fri 31 October 2025 2326.79 (3.18%) 2255.00 2248.07 - 2556.76 0 times
Tue 30 September 2025 2255.00 (10.16%) 2047.10 2047.10 - 2270.14 0 times
Fri 29 August 2025 2047.10 (5%) 1949.58 1939.68 - 2048.43 0 times
Thu 31 July 2025 1949.58 (1.24%) 1925.76 1924.31 - 2042.96 0 times
Mon 30 June 2025 1925.76 (-0.23%) 1930.25 1902.13 - 2018.80 0 times
Fri 30 May 2025 1930.25 (-0.11%) 1932.40 1834.59 - 1998.82 0 times
Wed 30 April 2025 1932.40 (5.36%) 1834.12 1730.14 - 2042.96 0 times
Mon 31 March 2025 1834.12 (10.6%) 1658.41 1658.41 - 1840.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5C

DMA (daily moving average) of S P SG5C

DMA period DMA value
5 day DMA 2920.97
12 day DMA 2795.62
20 day DMA 2704.33
35 day DMA 2632.96
50 day DMA 2572.48
100 day DMA 2428.86
150 day DMA 2278.65
200 day DMA 2187.95

EMA (exponential moving average) of S P SG5C

EMA period EMA current EMA prev EMA prev2
5 day EMA2919.62888.782842.06
12 day EMA2820.82791.642757
20 day EMA2750.352726.052699.09
35 day EMA2661.852643.052623.08
50 day EMA2592.672576.822560.28

SMA (simple moving average) of S P SG5C

SMA period SMA current SMA prev SMA prev2
5 day SMA2920.972883.732826.33
12 day SMA2795.622763.932731.91
20 day SMA2704.332687.82669.76
35 day SMA2632.962618.362603.61
50 day SMA2572.482562.242550.77
100 day SMA2428.862419.522410.17
150 day SMA2278.652272.172265.5
200 day SMA2187.952182.212176.46
Back to top | Use Dark Theme