SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5D are 266.97 and 277.69

Daily Target 1258.62
Daily Target 2264.6
Daily Target 3269.33666666667
Daily Target 4275.32
Daily Target 5280.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 270.59 (2.62%) 263.69 263.35 - 274.07 0 times
Thu 26 March 2026 263.69 (-3.85%) 274.25 263.01 - 274.25 0 times
Wed 25 March 2026 274.25 (3.41%) 265.20 265.20 - 277.10 0 times
Tue 24 March 2026 265.20 (-0.12%) 265.52 259.57 - 268.08 0 times
Mon 23 March 2026 265.52 (-12.01%) 275.69 246.93 - 275.69 0 times
Tue 17 March 2026 301.77 (0.12%) 301.40 300.23 - 304.13 0 times
Mon 16 March 2026 301.40 (-1.17%) 304.96 299.61 - 304.96 0 times
Fri 13 March 2026 304.96 (-1.26%) 308.84 302.93 - 309.19 0 times
Thu 12 March 2026 308.84 (-1.04%) 312.08 308.00 - 313.19 0 times
Wed 11 March 2026 312.08 (-1.2%) 315.87 311.08 - 315.87 0 times
Tue 10 March 2026 315.87 (2.71%) 307.55 307.55 - 316.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5D are 243.68 and 273.85

Weekly Target 1234.7
Weekly Target 2252.65
Weekly Target 3264.87333333333
Weekly Target 4282.82
Weekly Target 5295.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 270.59 (-10.33%) 275.69 246.93 - 277.10 0 times
Tue 17 March 2026 301.77 (-1.05%) 304.96 299.61 - 304.96 0 times
Fri 13 March 2026 304.96 (-1.9%) 310.86 302.67 - 316.24 0 times
Fri 06 March 2026 310.86 (-1.7%) 316.24 301.82 - 327.44 0 times
Fri 27 February 2026 316.24 (3.29%) 306.17 306.17 - 317.96 0 times
Fri 20 February 2026 306.17 (0.68%) 304.09 293.37 - 307.14 0 times
Fri 13 February 2026 304.09 (0%) 298.19 297.21 - 304.64 0 times
Fri 13 February 2026 304.09 (1.34%) 300.08 295.60 - 309.98 0 times
Fri 06 February 2026 300.08 (4.95%) 285.94 266.80 - 308.14 0 times
Fri 30 January 2026 285.94 (-5.42%) 302.32 283.97 - 338.97 0 times
Fri 23 January 2026 302.32 (8.37%) 278.96 278.96 - 302.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5D are 218.51 and 299.02

Monthly Target 1201.14
Monthly Target 2235.87
Monthly Target 3281.65333333333
Monthly Target 4316.38
Monthly Target 5362.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 270.59 (-14.44%) 316.24 246.93 - 327.44 0 times
Fri 27 February 2026 316.24 (10.6%) 285.94 266.80 - 317.96 0 times
Fri 30 January 2026 285.94 (8.5%) 263.54 262.35 - 338.97 0 times
Wed 31 December 2025 263.54 (2.02%) 258.31 254.83 - 278.27 0 times
Fri 28 November 2025 258.31 (5.58%) 245.74 241.07 - 260.19 0 times
Fri 31 October 2025 244.66 (3.18%) 237.12 236.39 - 268.85 0 times
Tue 30 September 2025 237.12 (10.16%) 215.25 215.25 - 238.71 0 times
Fri 29 August 2025 215.25 (5%) 205.00 203.96 - 215.40 0 times
Thu 31 July 2025 205.00 (-0.42%) 205.87 203.78 - 214.82 0 times
Mon 30 June 2025 205.87 (-0.23%) 206.35 203.34 - 215.82 0 times
Fri 30 May 2025 206.35 (-0.97%) 208.37 196.12 - 215.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5D

DMA (daily moving average) of S P SG5D

DMA period DMA value
5 day DMA 267.85
12 day DMA 290.98
20 day DMA 299.6
35 day DMA 301.13
50 day DMA 299.38
100 day DMA 279.1
150 day DMA 263.66
200 day DMA 250.01

EMA (exponential moving average) of S P SG5D

EMA period EMA current EMA prev EMA prev2
5 day EMA273.24274.57280.01
12 day EMA285.12287.76292.13
20 day EMA291.63293.84297.01
35 day EMA294.62296.04297.94
50 day EMA294.16295.12296.4

SMA (simple moving average) of S P SG5D

SMA period SMA current SMA prev SMA prev2
5 day SMA267.85274.09281.63
12 day SMA290.98294.33297.92
20 day SMA299.6301.67304.23
35 day SMA301.13301.9302.37
50 day SMA299.38299.57299.76
100 day SMA279.1278.84278.66
150 day SMA263.66263.24262.86
200 day SMA250.01249.69249.41
Back to top | Use Dark Theme