SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5D are 278.28 and 281.3

Daily Target 1277.64
Daily Target 2278.91
Daily Target 3280.66333333333
Daily Target 4281.93
Daily Target 5283.68

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 280.17 (-0.46%) 281.47 279.40 - 282.42 0 times
Wed 13 May 2026 281.47 (0.42%) 280.29 279.69 - 283.11 0 times
Tue 12 May 2026 280.29 (-0.89%) 282.81 277.89 - 286.05 0 times
Mon 11 May 2026 282.81 (-0.04%) 282.93 278.48 - 284.54 0 times
Fri 08 May 2026 282.93 (0.42%) 281.75 280.85 - 284.53 0 times
Thu 07 May 2026 281.75 (0.35%) 280.76 280.75 - 285.50 0 times
Wed 06 May 2026 280.76 (0%) 273.23 273.23 - 283.07 0 times
Wed 06 May 2026 280.76 (2.76%) 273.23 273.23 - 283.07 0 times
Tue 05 May 2026 273.23 (0.77%) 271.13 270.52 - 274.93 0 times
Mon 04 May 2026 271.13 (-2.39%) 277.78 269.88 - 277.78 0 times
Fri 01 May 2026 277.78 (0.32%) 276.89 273.40 - 279.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5D are 274.95 and 283.11

Weekly Target 1273.21
Weekly Target 2276.69
Weekly Target 3281.37
Weekly Target 4284.85
Weekly Target 5289.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 280.17 (-0.98%) 282.93 277.89 - 286.05 0 times
Fri 08 May 2026 282.93 (0.77%) 273.23 273.23 - 285.50 0 times
Wed 06 May 2026 280.76 (1.07%) 277.78 269.88 - 283.07 0 times
Fri 01 May 2026 277.78 (-2.03%) 283.55 270.56 - 283.83 0 times
Fri 24 April 2026 283.55 (-2.84%) 291.84 279.51 - 291.84 0 times
Fri 17 April 2026 291.84 (2.01%) 286.33 279.08 - 293.76 0 times
Fri 10 April 2026 286.09 (2.22%) 279.88 276.70 - 292.15 0 times
Thu 02 April 2026 279.88 (3.43%) 270.59 266.00 - 288.58 0 times
Fri 27 March 2026 270.59 (-10.33%) 275.69 246.93 - 277.10 0 times
Tue 17 March 2026 301.77 (-1.05%) 304.96 299.61 - 304.96 0 times
Fri 13 March 2026 304.96 (-1.9%) 310.86 302.67 - 316.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5D are 275.03 and 291.2

Monthly Target 1262.53
Monthly Target 2271.35
Monthly Target 3278.7
Monthly Target 4287.52
Monthly Target 5294.87

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 280.17 (1.18%) 276.89 269.88 - 286.05 0 times
Thu 30 April 2026 276.89 (-1.33%) 279.82 270.56 - 293.76 0 times
Tue 31 March 2026 280.61 (-11.27%) 316.24 246.93 - 327.44 0 times
Fri 27 February 2026 316.24 (10.6%) 285.94 266.80 - 317.96 0 times
Fri 30 January 2026 285.94 (8.5%) 263.54 262.35 - 338.97 0 times
Wed 31 December 2025 263.54 (2.02%) 258.31 254.83 - 278.27 0 times
Fri 28 November 2025 258.31 (5.58%) 245.74 241.07 - 260.19 0 times
Fri 31 October 2025 244.66 (3.18%) 237.12 236.39 - 268.85 0 times
Tue 30 September 2025 237.12 (10.16%) 215.25 215.25 - 238.71 0 times
Fri 29 August 2025 215.25 (5%) 205.00 203.96 - 215.40 0 times
Thu 31 July 2025 205.00 (-0.42%) 205.87 203.78 - 214.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5D

DMA (daily moving average) of S P SG5D

DMA period DMA value
5 day DMA 281.53
12 day DMA 279.16
20 day DMA 280.03
35 day DMA 281.59
50 day DMA 286.25
100 day DMA 288.75
150 day DMA 276.86
200 day DMA 262.33

EMA (exponential moving average) of S P SG5D

EMA period EMA current EMA prev EMA prev2
5 day EMA280.8281.12280.95
12 day EMA280.44280.49280.31
20 day EMA281.22281.33281.32
35 day EMA284.38284.63284.82
50 day EMA288.14288.47288.76

SMA (simple moving average) of S P SG5D

SMA period SMA current SMA prev SMA prev2
5 day SMA281.53281.85281.71
12 day SMA279.16278.55278.06
20 day SMA280.03280.62280.92
35 day SMA281.59281.12280.91
50 day SMA286.25287.06287.75
100 day SMA288.75288.6288.42
150 day SMA276.86276.61276.33
200 day SMA262.33261.98261.63
Back to top | Use Dark Theme