SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5D are 316.3 and 345.36

Daily Target 1294.79
Daily Target 2308.74
Daily Target 3323.85333333333
Daily Target 4337.8
Daily Target 5352.91

Daily price and volume S P

Date Closing Open Range Volume
Thu 29 January 2026 322.68 (0.27%) 321.80 309.91 - 338.97 0 times
Wed 28 January 2026 321.80 (4.29%) 308.56 308.56 - 323.02 0 times
Tue 27 January 2026 308.56 (-0.04%) 308.67 304.21 - 309.69 0 times
Mon 26 January 2026 308.67 (2.1%) 302.32 302.32 - 310.03 0 times
Fri 23 January 2026 302.32 (1.36%) 298.25 297.54 - 302.88 0 times
Thu 22 January 2026 298.25 (1.51%) 293.65 289.72 - 298.56 0 times
Wed 21 January 2026 293.82 (1.57%) 289.29 289.29 - 296.78 0 times
Tue 20 January 2026 289.29 (3.7%) 278.96 278.96 - 289.59 0 times
Fri 16 January 2026 278.96 (-0.61%) 280.67 275.89 - 280.67 0 times
Thu 15 January 2026 280.67 (-0.27%) 281.42 278.31 - 281.42 0 times
Wed 14 January 2026 281.42 (0.79%) 279.21 279.21 - 282.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5D are 312.5 and 349.15

Weekly Target 1284.67
Weekly Target 2303.68
Weekly Target 3321.32333333333
Weekly Target 4340.33
Weekly Target 5357.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 29 January 2026 322.68 (6.73%) 302.32 302.32 - 338.97 0 times
Fri 23 January 2026 302.32 (8.37%) 278.96 278.96 - 302.88 0 times
Fri 16 January 2026 278.96 (2.09%) 273.25 273.25 - 282.25 0 times
Fri 09 January 2026 273.25 (3.96%) 262.85 262.85 - 274.77 0 times
Fri 02 January 2026 262.85 (-4.9%) 276.39 260.19 - 276.39 0 times
Fri 26 December 2025 276.39 (3.77%) 266.35 266.27 - 278.27 0 times
Fri 19 December 2025 266.35 (1.36%) 263.11 260.92 - 267.67 0 times
Fri 12 December 2025 262.77 (2.01%) 257.59 254.87 - 266.32 0 times
Fri 05 December 2025 257.59 (-0.28%) 258.31 254.83 - 261.02 0 times
Fri 28 November 2025 258.31 (3.37%) 249.88 247.26 - 258.77 0 times
Fri 21 November 2025 249.88 (-0.33%) 250.70 244.83 - 253.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5D are 292.52 and 369.14

Monthly Target 1231.38
Monthly Target 2277.03
Monthly Target 3308
Monthly Target 4353.65
Monthly Target 5384.62

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 29 January 2026 322.68 (22.44%) 263.54 262.35 - 338.97 0 times
Wed 31 December 2025 263.54 (2.02%) 258.31 254.83 - 278.27 0 times
Fri 28 November 2025 258.31 (5.58%) 245.74 241.07 - 260.19 0 times
Fri 31 October 2025 244.66 (3.18%) 237.12 236.39 - 268.85 0 times
Tue 30 September 2025 237.12 (10.16%) 215.25 215.25 - 238.71 0 times
Fri 29 August 2025 215.25 (5%) 205.00 203.96 - 215.40 0 times
Thu 31 July 2025 205.00 (-0.42%) 205.87 203.78 - 214.82 0 times
Mon 30 June 2025 205.87 (-0.23%) 206.35 203.34 - 215.82 0 times
Fri 30 May 2025 206.35 (-0.97%) 208.37 196.12 - 215.06 0 times
Wed 30 April 2025 208.37 (5.36%) 197.77 186.56 - 220.29 0 times
Mon 31 March 2025 197.77 (9.54%) 180.54 180.54 - 198.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5D

DMA (daily moving average) of S P SG5D

DMA period DMA value
5 day DMA 312.81
12 day DMA 297.14
20 day DMA 286.52
35 day DMA 277.61
50 day DMA 270.5
100 day DMA 256.01
150 day DMA 240.47
200 day DMA 231.91

EMA (exponential moving average) of S P SG5D

EMA period EMA current EMA prev EMA prev2
5 day EMA313.39308.74302.21
12 day EMA300.81296.83292.29
20 day EMA292.05288.83285.36
35 day EMA281.66279.24276.73
50 day EMA273.44271.43269.37

SMA (simple moving average) of S P SG5D

SMA period SMA current SMA prev SMA prev2
5 day SMA312.81307.92302.32
12 day SMA297.14293.6289.55
20 day SMA286.52283.7280.8
35 day SMA277.61275.7273.87
50 day SMA270.5269.06267.77
100 day SMA256.01255.01253.99
150 day SMA240.47239.74239
200 day SMA231.91231.27230.66
Back to top | Use Dark Theme