SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5E are 2173.66 and 2261.37

Daily Target 12105.24
Daily Target 22154.37
Daily Target 32192.9533333333
Daily Target 42242.08
Daily Target 52280.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 2203.49 (2.63%) 2161.36 2143.83 - 2231.54 0 times
Thu 26 March 2026 2147.12 (-3.84%) 2233.07 2140.99 - 2233.07 0 times
Wed 25 March 2026 2232.84 (3.42%) 2200.66 2195.88 - 2256.06 0 times
Tue 24 March 2026 2158.91 (-0.11%) 2161.53 2112.75 - 2182.37 0 times
Mon 23 March 2026 2161.32 (-11.96%) 2206.88 2010.75 - 2214.23 0 times
Tue 17 March 2026 2454.87 (0.13%) 2451.86 2441.83 - 2473.85 0 times
Mon 16 March 2026 2451.61 (-1.14%) 2480.55 2437.06 - 2480.55 0 times
Fri 13 March 2026 2479.80 (-1.25%) 2511.36 2464.39 - 2514.19 0 times
Thu 12 March 2026 2511.11 (-1.03%) 2533.75 2504.35 - 2546.48 0 times
Wed 11 March 2026 2537.20 (-1.19%) 2568.04 2528.97 - 2568.04 0 times
Tue 10 March 2026 2567.78 (2.72%) 2517.23 2515.70 - 2570.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5E are 1984.47 and 2229.78

Weekly Target 11911.46
Weekly Target 22057.47
Weekly Target 32156.7666666667
Weekly Target 42302.78
Weekly Target 52402.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 2203.49 (-10.24%) 2206.88 2010.75 - 2256.06 0 times
Tue 17 March 2026 2454.87 (-1.01%) 2480.55 2437.06 - 2480.55 0 times
Fri 13 March 2026 2479.80 (-1.83%) 2519.58 2459.78 - 2570.81 0 times
Fri 06 March 2026 2526.02 (-1.63%) 2644.07 2451.84 - 2659.59 0 times
Fri 27 February 2026 2567.88 (3.36%) 2536.83 2501.03 - 2581.63 0 times
Fri 20 February 2026 2484.43 (0.76%) 2466.77 2380.06 - 2492.35 0 times
Fri 13 February 2026 2465.78 (0%) 2413.16 2410.18 - 2470.23 0 times
Fri 13 February 2026 2465.78 (1.41%) 2470.26 2396.11 - 2512.23 0 times
Fri 06 February 2026 2431.58 (5.02%) 2316.06 2160.91 - 2496.21 0 times
Fri 30 January 2026 2315.36 (-5.35%) 2476.30 2300.82 - 2744.48 0 times
Fri 23 January 2026 2446.31 (8.45%) 2256.65 2256.65 - 2450.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5E are 1782.7 and 2431.54

Monthly Target 11642.44
Monthly Target 21922.96
Monthly Target 32291.2766666667
Monthly Target 42571.8
Monthly Target 52940.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 2203.49 (-14.19%) 2644.07 2010.75 - 2659.59 0 times
Fri 27 February 2026 2567.88 (10.91%) 2316.06 2160.91 - 2581.63 0 times
Fri 30 January 2026 2315.36 (8.82%) 2138.66 2118.46 - 2744.48 0 times
Wed 31 December 2025 2127.70 (2.37%) 2080.70 2051.26 - 2245.52 0 times
Fri 28 November 2025 2078.49 (5.89%) 1969.45 1934.87 - 2090.21 0 times
Fri 31 October 2025 1962.88 (3.53%) 1903.64 1890.93 - 2153.72 0 times
Tue 30 September 2025 1896.04 (10.54%) 1730.85 1726.51 - 1908.77 0 times
Fri 29 August 2025 1715.18 (5.36%) 1628.19 1619.88 - 1716.30 0 times
Thu 31 July 2025 1628.00 (-0.06%) 1636.79 1618.37 - 1704.36 0 times
Mon 30 June 2025 1628.91 (0.13%) 1637.66 1608.26 - 1704.23 0 times
Fri 30 May 2025 1626.73 (-0.61%) 1619.06 1543.30 - 1690.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5E

DMA (daily moving average) of S P SG5E

DMA period DMA value
5 day DMA 2180.74
12 day DMA 2367.16
20 day DMA 2435.74
35 day DMA 2445.49
50 day DMA 2428.71
100 day DMA 2256.49
150 day DMA 2124.36
200 day DMA 2007.26

EMA (exponential moving average) of S P SG5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2224.422234.892278.77
12 day EMA2319.632340.742375.93
20 day EMA23712388.632414.04
35 day EMA2392.742403.882419
50 day EMA2386.352393.812403.87

SMA (simple moving average) of S P SG5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2180.742231.012291.91
12 day SMA2367.162394.042422.84
20 day SMA2435.742452.172472.62
35 day SMA2445.492451.362454.9
50 day SMA2428.712429.942431.16
100 day SMA2256.492254.012252.27
150 day SMA2124.362120.642117.31
200 day SMA2007.262004.372001.84
Back to top | Use Dark Theme