SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5E are 1976.23 and 2061.6

Daily Target 11960.14
Daily Target 21992.32
Daily Target 32045.51
Daily Target 42077.69
Daily Target 52130.88

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 2024.50 (-3.5%) 2098.70 2013.33 - 2098.70 0 times
Fri 25 September 2026 2097.99 (0.55%) 2086.73 2082.89 - 2112.60 0 times
Thu 24 September 2026 2086.50 (-0.46%) 2096.40 2077.37 - 2105.91 0 times
Wed 23 September 2026 2096.16 (-1.31%) 2136.06 2093.30 - 2139.07 0 times
Tue 22 September 2026 2123.98 (-0.16%) 2134.85 2100.39 - 2142.27 0 times
Mon 21 September 2026 2127.48 (-0.89%) 2141.01 2116.27 - 2145.87 0 times
Fri 18 September 2026 2146.66 (0.58%) 2134.43 2121.34 - 2153.69 0 times
Thu 17 September 2026 2134.20 (0.29%) 2128.28 2084.29 - 2144.92 0 times
Wed 16 September 2026 2128.04 (1.25%) 2099.58 2093.03 - 2135.03 0 times
Tue 15 September 2026 2101.77 (-0.4%) 2102.79 2086.15 - 2113.45 0 times
Mon 14 September 2026 2110.31 (-1.26%) 2137.95 2082.24 - 2137.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5E are 1976.23 and 2061.6

Weekly Target 11960.14
Weekly Target 21992.32
Weekly Target 32045.51
Weekly Target 42077.69
Weekly Target 52130.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 2024.50 (-3.5%) 2098.70 2013.33 - 2098.70 0 times
Fri 25 September 2026 2097.99 (-2.27%) 2141.01 2077.37 - 2145.87 0 times
Fri 18 September 2026 2146.66 (0.44%) 2137.95 2082.24 - 2153.69 0 times
Fri 11 September 2026 2137.27 (-1.44%) 2157.96 2102.51 - 2175.26 0 times
Fri 04 September 2026 2168.48 (-1.1%) 2184.12 2096.64 - 2207.82 0 times
Fri 28 August 2026 2192.69 (-3.15%) 2264.69 2183.49 - 2300.44 0 times
Fri 21 August 2026 2263.98 (5.56%) 2147.60 2117.34 - 2268.53 0 times
Fri 14 August 2026 2144.75 (0.93%) 2125.69 2110.44 - 2178.89 0 times
Fri 07 August 2026 2125.03 (7.18%) 1982.84 1967.20 - 2140.48 0 times
Fri 31 July 2026 1982.69 (-0.45%) 1992.31 1956.84 - 2016.35 0 times
Fri 24 July 2026 1991.69 (0%) 1981.61 1968.64 - 1997.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5E are 1921.67 and 2116.16

Monthly Target 11887.39
Monthly Target 21955.95
Monthly Target 32081.8833333333
Monthly Target 42150.44
Monthly Target 52276.37

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 2024.50 (-6.8%) 2176.95 2013.33 - 2207.82 0 times
Mon 31 August 2026 2172.12 (9.55%) 1982.84 1967.20 - 2300.44 0 times
Fri 31 July 2026 1982.69 (0.59%) 1965.38 1938.24 - 2058.01 0 times
Tue 30 June 2026 1971.03 (-11.78%) 2235.01 1932.18 - 2235.01 0 times
Fri 29 May 2026 2234.34 (-1.25%) 2262.75 2138.40 - 2340.26 0 times
Thu 30 April 2026 2262.53 (-1.03%) 2294.99 2210.21 - 2397.19 0 times
Tue 31 March 2026 2285.99 (-10.98%) 2644.07 2010.75 - 2659.59 0 times
Fri 27 February 2026 2567.88 (10.91%) 2316.06 2160.91 - 2581.63 0 times
Fri 30 January 2026 2315.36 (8.82%) 2138.66 2118.46 - 2744.48 0 times
Wed 31 December 2025 2127.70 (2.37%) 2080.70 2051.26 - 2245.52 0 times
Fri 28 November 2025 2078.49 (5.89%) 1969.45 1934.87 - 2090.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5E

DMA (daily moving average) of S P SG5E

DMA period DMA value
5 day DMA 2085.83
12 day DMA 2109.57
20 day DMA 2128.31
35 day DMA 2157.36
50 day DMA 2113.94
100 day DMA 2119.52
150 day DMA 2204.95
200 day DMA 2223.81

EMA (exponential moving average) of S P SG5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2077.842104.52107.75
12 day EMA2105.92120.692124.82
20 day EMA2119.442129.432132.74
35 day EMA2108.262113.192114.09
50 day EMA2099.042102.082102.25

SMA (simple moving average) of S P SG5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2085.832106.422116.16
12 day SMA2109.572118.892124.21
20 day SMA2128.312136.722144.69
35 day SMA2157.362160.232159.63
50 day SMA2113.942112.732110.05
100 day SMA2119.522121.442123.16
150 day SMA2204.952207.442209.89
200 day SMA2223.812224.062223.92
Back to top | Use Dark Theme