SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5E are 2295.69 and 2323.65

Daily Target 12274.62
Daily Target 22288.79
Daily Target 32302.58
Daily Target 42316.75
Daily Target 52330.54

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 2302.96 (0.43%) 2296.98 2288.41 - 2316.37 0 times
Tue 12 May 2026 2293.08 (-0.88%) 2320.15 2273.47 - 2340.26 0 times
Mon 11 May 2026 2313.45 (-0.01%) 2305.51 2278.04 - 2327.52 0 times
Fri 08 May 2026 2313.76 (0.43%) 2297.50 2296.78 - 2326.73 0 times
Thu 07 May 2026 2303.87 (0.36%) 2300.30 2295.71 - 2334.58 0 times
Wed 06 May 2026 2295.52 (0%) 2241.40 2240.03 - 2314.45 0 times
Wed 06 May 2026 2295.52 (2.76%) 2241.40 2240.03 - 2314.45 0 times
Tue 05 May 2026 2233.79 (0.79%) 2216.58 2211.40 - 2247.43 0 times
Mon 04 May 2026 2216.36 (-2.36%) 2270.72 2205.80 - 2270.72 0 times
Fri 01 May 2026 2270.03 (0.33%) 2262.75 2234.26 - 2283.57 0 times
Thu 30 April 2026 2262.53 (1.5%) 2229.25 2224.70 - 2276.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5E are 2254.82 and 2321.61

Weekly Target 12238.77
Weekly Target 22270.87
Weekly Target 32305.5633333333
Weekly Target 42337.66
Weekly Target 52372.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 2302.96 (-0.47%) 2305.51 2273.47 - 2340.26 0 times
Fri 08 May 2026 2313.76 (0.79%) 2241.40 2240.03 - 2334.58 0 times
Wed 06 May 2026 2295.52 (1.12%) 2270.72 2205.80 - 2314.45 0 times
Fri 01 May 2026 2270.03 (-1.96%) 2295.50 2210.21 - 2318.37 0 times
Fri 24 April 2026 2315.52 (-2.77%) 2382.29 2282.60 - 2382.29 0 times
Fri 17 April 2026 2381.57 (2.08%) 2283.09 2276.51 - 2397.19 0 times
Fri 10 April 2026 2332.97 (2.3%) 2278.89 2255.39 - 2379.99 0 times
Thu 02 April 2026 2280.55 (3.5%) 2204.16 2166.75 - 2351.35 0 times
Fri 27 March 2026 2203.49 (-10.24%) 2206.88 2010.75 - 2256.06 0 times
Tue 17 March 2026 2454.87 (-1.01%) 2480.55 2437.06 - 2480.55 0 times
Fri 13 March 2026 2479.80 (-1.83%) 2519.58 2459.78 - 2570.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5E are 2254.38 and 2388.84

Monthly Target 12148.55
Monthly Target 22225.75
Monthly Target 32283.0066666667
Monthly Target 42360.21
Monthly Target 52417.47

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 2302.96 (1.79%) 2262.75 2205.80 - 2340.26 0 times
Thu 30 April 2026 2262.53 (-1.03%) 2294.99 2210.21 - 2397.19 0 times
Tue 31 March 2026 2285.99 (-10.98%) 2644.07 2010.75 - 2659.59 0 times
Fri 27 February 2026 2567.88 (10.91%) 2316.06 2160.91 - 2581.63 0 times
Fri 30 January 2026 2315.36 (8.82%) 2138.66 2118.46 - 2744.48 0 times
Wed 31 December 2025 2127.70 (2.37%) 2080.70 2051.26 - 2245.52 0 times
Fri 28 November 2025 2078.49 (5.89%) 1969.45 1934.87 - 2090.21 0 times
Fri 31 October 2025 1962.88 (3.53%) 1903.64 1890.93 - 2153.72 0 times
Tue 30 September 2025 1896.04 (10.54%) 1730.85 1726.51 - 1908.77 0 times
Fri 29 August 2025 1715.18 (5.36%) 1628.19 1619.88 - 1716.30 0 times
Thu 31 July 2025 1628.00 (-0.06%) 1636.79 1618.37 - 1704.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5E

DMA (daily moving average) of S P SG5E

DMA period DMA value
5 day DMA 2305.42
12 day DMA 2277.49
20 day DMA 2293.14
35 day DMA 2294.65
50 day DMA 2340.22
100 day DMA 2344.19
150 day DMA 2239.13
200 day DMA 2113.78

EMA (exponential moving average) of S P SG5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2299.542297.832300.2
12 day EMA2293.212291.442291.14
20 day EMA2298.52298.032298.55
35 day EMA2324.462325.732327.65
50 day EMA2353.972356.052358.62

SMA (simple moving average) of S P SG5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2305.422303.942304.42
12 day SMA2277.492273.222273.23
20 day SMA2293.142295.322298.35
35 day SMA2294.652292.652288.81
50 day SMA2340.222345.522350.49
100 day SMA2344.192342.372340.65
150 day SMA2239.132236.542233.98
200 day SMA2113.782110.662107.7
Back to top | Use Dark Theme