SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5E are 2121.5 and 2494.69

Daily Target 12056.87
Daily Target 22186.12
Daily Target 32430.0633333333
Daily Target 42559.31
Daily Target 52803.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 January 2026 2315.36 (-11.38%) 2668.06 2300.82 - 2674.01 0 times
Thu 29 January 2026 2612.57 (0.28%) 2702.87 2507.05 - 2744.48 0 times
Wed 28 January 2026 2605.19 (4.3%) 2541.04 2533.68 - 2615.14 0 times
Tue 27 January 2026 2497.82 (-0.02%) 2476.31 2462.26 - 2506.84 0 times
Mon 26 January 2026 2498.40 (2.13%) 2476.30 2470.79 - 2509.47 0 times
Fri 23 January 2026 2446.31 (1.38%) 2413.35 2407.64 - 2450.84 0 times
Thu 22 January 2026 2413.11 (1.52%) 2347.83 2344.12 - 2415.64 0 times
Wed 21 January 2026 2377.08 (1.58%) 2340.43 2340.43 - 2401.02 0 times
Tue 20 January 2026 2340.19 (3.74%) 2256.65 2256.65 - 2342.63 0 times
Fri 16 January 2026 2255.75 (-0.6%) 2269.54 2229.78 - 2269.54 0 times
Thu 15 January 2026 2269.31 (-0.26%) 2275.35 2250.41 - 2275.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5E are 2086.26 and 2529.92

Weekly Target 12009.89
Weekly Target 22162.63
Weekly Target 32453.5533333333
Weekly Target 42606.29
Weekly Target 52897.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 January 2026 2315.36 (-5.35%) 2476.30 2300.82 - 2744.48 0 times
Fri 23 January 2026 2446.31 (8.45%) 2256.65 2256.65 - 2450.84 0 times
Fri 16 January 2026 2255.75 (2.16%) 2222.96 2222.08 - 2281.95 0 times
Fri 09 January 2026 2208.01 (4.03%) 2123.12 2123.12 - 2220.47 0 times
Fri 02 January 2026 2122.48 (-4.83%) 2230.26 2100.64 - 2230.31 0 times
Fri 26 December 2025 2230.29 (3.84%) 2147.63 2147.63 - 2245.52 0 times
Fri 19 December 2025 2147.77 (1.43%) 2120.94 2103.87 - 2158.13 0 times
Fri 12 December 2025 2117.40 (2.08%) 2068.87 2053.09 - 2146.07 0 times
Fri 05 December 2025 2074.19 (-0.21%) 2080.70 2051.26 - 2100.78 0 times
Fri 28 November 2025 2078.49 (3.45%) 2006.33 1988.76 - 2082.15 0 times
Fri 21 November 2025 2009.16 (-0.25%) 2014.90 1967.93 - 2034.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5E are 2216.91 and 2842.93

Monthly Target 11766.75
Monthly Target 22041.05
Monthly Target 32392.7666666667
Monthly Target 42667.07
Monthly Target 53018.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 January 2026 2315.36 (8.82%) 2138.66 2118.46 - 2744.48 0 times
Wed 31 December 2025 2127.70 (2.37%) 2080.70 2051.26 - 2245.52 0 times
Fri 28 November 2025 2078.49 (5.89%) 1969.45 1934.87 - 2090.21 0 times
Fri 31 October 2025 1962.88 (3.53%) 1903.64 1890.93 - 2153.72 0 times
Tue 30 September 2025 1896.04 (10.54%) 1730.85 1726.51 - 1908.77 0 times
Fri 29 August 2025 1715.18 (5.36%) 1628.19 1619.88 - 1716.30 0 times
Thu 31 July 2025 1628.00 (-0.06%) 1636.79 1618.37 - 1704.36 0 times
Mon 30 June 2025 1628.91 (0.13%) 1637.66 1608.26 - 1704.23 0 times
Fri 30 May 2025 1626.73 (-0.61%) 1619.06 1543.30 - 1690.53 0 times
Wed 30 April 2025 1636.77 (5.73%) 1551.40 1461.17 - 1728.78 0 times
Mon 31 March 2025 1548.07 (9.94%) 1425.23 1418.75 - 1553.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5E

DMA (daily moving average) of S P SG5E

DMA period DMA value
5 day DMA 2505.87
12 day DMA 2408.85
20 day DMA 2326.17
35 day DMA 2249.11
50 day DMA 2188.61
100 day DMA 2063.44
150 day DMA 1930.43
200 day DMA 1854.29

EMA (exponential moving average) of S P SG5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2462.952536.732498.82
12 day EMA2415.492433.692401.18
20 day EMA2357.132361.532335.12
35 day EMA2277.482275.252255.39
50 day EMA2207.252202.842186.12

SMA (simple moving average) of S P SG5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2505.872532.062492.17
12 day SMA2408.852403.992375.03
20 day SMA2326.172316.792293.64
35 day SMA2249.112242.152226.43
50 day SMA2188.612182.412170.45
100 day SMA2063.442057.92049.52
150 day SMA1930.431926.091919.85
200 day SMA1854.291850.171844.78
Back to top | Use Dark Theme