SP SG5F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5F are 465.04 and 476.32

Daily Target 1461.38
Daily Target 2468.69
Daily Target 3472.66333333333
Daily Target 4479.97
Daily Target 5483.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 475.99 (-0.1%) 476.49 465.36 - 476.64 0 times
Thu 24 September 2026 476.49 (-0.24%) 477.64 474.35 - 479.69 0 times
Wed 23 September 2026 477.64 (-1.02%) 483.08 474.92 - 483.08 0 times
Tue 22 September 2026 482.58 (-1.09%) 487.88 482.21 - 488.86 0 times
Mon 21 September 2026 487.88 (2.2%) 477.38 477.38 - 488.56 0 times
Fri 18 September 2026 477.38 (-1.1%) 482.70 475.87 - 483.89 0 times
Thu 17 September 2026 482.70 (-0.47%) 485.00 479.56 - 487.56 0 times
Wed 16 September 2026 485.00 (0.06%) 484.79 481.12 - 488.85 0 times
Tue 15 September 2026 484.71 (0.72%) 481.24 475.78 - 484.90 0 times
Mon 14 September 2026 481.24 (0.19%) 480.33 477.14 - 485.31 0 times
Fri 11 September 2026 480.33 (-1.76%) 488.95 477.28 - 488.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5F are 458.93 and 482.43

Weekly Target 1453.24
Weekly Target 2464.61
Weekly Target 3476.73666666667
Weekly Target 4488.11
Weekly Target 5500.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 475.99 (-0.29%) 477.38 465.36 - 488.86 0 times
Fri 18 September 2026 477.38 (-0.61%) 480.33 475.78 - 488.85 0 times
Fri 11 September 2026 480.33 (-1.06%) 485.48 477.28 - 495.14 0 times
Fri 04 September 2026 485.48 (-1.63%) 493.53 479.28 - 503.66 0 times
Fri 28 August 2026 493.53 (6.99%) 461.28 457.16 - 496.15 0 times
Fri 21 August 2026 461.28 (3.44%) 445.94 444.22 - 462.81 0 times
Fri 14 August 2026 445.94 (6.18%) 422.37 419.51 - 446.24 0 times
Fri 07 August 2026 419.98 (0.35%) 418.77 412.16 - 427.25 0 times
Fri 31 July 2026 418.52 (-5.32%) 442.04 416.30 - 442.04 0 times
Fri 24 July 2026 442.04 (0%) 444.68 433.55 - 450.40 0 times
Fri 24 July 2026 442.04 (2.84%) 429.83 428.77 - 450.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5F are 451.53 and 489.83

Monthly Target 1443.37
Monthly Target 2459.68
Monthly Target 3481.67
Monthly Target 4497.98
Monthly Target 5519.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 475.99 (-3.29%) 492.07 465.36 - 503.66 0 times
Mon 31 August 2026 492.17 (17.6%) 418.77 412.16 - 496.15 0 times
Fri 31 July 2026 418.52 (6.6%) 392.61 391.77 - 450.40 0 times
Tue 30 June 2026 392.61 (-4.79%) 412.36 384.11 - 415.71 0 times
Fri 29 May 2026 412.36 (-4.13%) 430.12 411.15 - 447.46 0 times
Thu 30 April 2026 430.12 (3.59%) 414.40 399.47 - 438.09 0 times
Tue 31 March 2026 415.23 (2.92%) 403.46 395.47 - 431.59 0 times
Fri 27 February 2026 403.46 (7.5%) 375.30 370.41 - 405.14 0 times
Fri 30 January 2026 375.30 (1.11%) 371.18 363.28 - 381.65 0 times
Wed 31 December 2025 371.18 (-4.44%) 388.44 370.98 - 390.63 0 times
Fri 28 November 2025 388.44 (2.33%) 384.36 377.32 - 398.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5F

DMA (daily moving average) of S P SG5F

DMA period DMA value
5 day DMA 480.12
12 day DMA 481.74
20 day DMA 485.45
35 day DMA 470.44
50 day DMA 458.28
100 day DMA 435.49
150 day DMA 426.98
200 day DMA 414.38

EMA (exponential moving average) of S P SG5F

EMA period EMA current EMA prev EMA prev2
5 day EMA478.53479.8481.45
12 day EMA480.43481.24482.1
20 day EMA478.45478.71478.94
35 day EMA469.11468.7468.24
50 day EMA457.55456.8456

SMA (simple moving average) of S P SG5F

SMA period SMA current SMA prev SMA prev2
5 day SMA480.12480.39481.64
12 day SMA481.74482.23483.19
20 day SMA485.45485.93486.28
35 day SMA470.44468.7467
50 day SMA458.28457.36456.34
100 day SMA435.49435.06434.6
150 day SMA426.98426.41425.84
200 day SMA414.38413.92413.48
Back to top | Use Dark Theme