SP SG5F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5F are 371.28 and 374.15

Daily Target 1369.13
Daily Target 2370.55
Daily Target 3372
Daily Target 4373.42
Daily Target 5374.87

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 371.97 (0.07%) 371.70 370.58 - 373.45 0 times
Mon 26 January 2026 371.70 (-0.86%) 374.92 371.26 - 376.78 0 times
Fri 23 January 2026 374.92 (1.57%) 369.13 368.34 - 375.24 0 times
Thu 22 January 2026 369.13 (0.58%) 366.83 366.83 - 369.87 0 times
Wed 21 January 2026 366.99 (0%) 366.98 366.62 - 370.73 0 times
Tue 20 January 2026 366.98 (-0.61%) 369.24 366.39 - 369.82 0 times
Fri 16 January 2026 369.24 (1.06%) 365.35 365.27 - 370.39 0 times
Thu 15 January 2026 365.35 (-0.06%) 365.58 365.13 - 367.95 0 times
Wed 14 January 2026 365.58 (0.46%) 363.92 363.81 - 367.43 0 times
Tue 13 January 2026 363.92 (-0.75%) 366.20 363.28 - 367.03 0 times
Mon 12 January 2026 366.67 (-2.79%) 377.21 365.03 - 381.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5F are 368.18 and 374.38

Weekly Target 1366.91
Weekly Target 2369.44
Weekly Target 3373.11
Weekly Target 4375.64
Weekly Target 5379.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 371.97 (-0.79%) 374.92 370.58 - 376.78 0 times
Fri 23 January 2026 374.92 (1.54%) 369.24 366.39 - 375.24 0 times
Fri 16 January 2026 369.24 (-2.11%) 377.21 363.28 - 381.65 0 times
Fri 09 January 2026 377.21 (1.96%) 369.97 369.50 - 379.24 0 times
Fri 02 January 2026 369.97 (-2.69%) 380.20 368.30 - 380.78 0 times
Fri 26 December 2025 380.20 (1.64%) 374.06 373.96 - 382.91 0 times
Fri 19 December 2025 374.06 (-1.25%) 378.81 370.98 - 378.81 0 times
Fri 12 December 2025 378.81 (-1.4%) 384.40 378.67 - 385.83 0 times
Fri 05 December 2025 384.18 (-1.1%) 388.44 382.78 - 390.63 0 times
Fri 28 November 2025 388.44 (1.25%) 383.64 380.69 - 389.10 0 times
Fri 21 November 2025 383.64 (-0.73%) 386.47 381.26 - 398.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5F are 367.63 and 386

Monthly Target 1353.93
Monthly Target 2362.95
Monthly Target 3372.3
Monthly Target 4381.32
Monthly Target 5390.67

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 371.97 (0.21%) 371.18 363.28 - 381.65 0 times
Wed 31 December 2025 371.18 (-4.44%) 388.44 370.98 - 390.63 0 times
Fri 28 November 2025 388.44 (2.33%) 384.36 377.32 - 398.21 0 times
Fri 31 October 2025 379.58 (6.38%) 356.80 352.90 - 380.50 0 times
Tue 30 September 2025 356.80 (-3.36%) 369.19 356.07 - 373.03 0 times
Fri 29 August 2025 369.19 (4.83%) 352.19 340.85 - 369.33 0 times
Thu 31 July 2025 352.19 (-3.14%) 363.61 348.83 - 378.23 0 times
Mon 30 June 2025 363.61 (-3.6%) 377.17 360.56 - 387.55 0 times
Fri 30 May 2025 377.17 (-2.74%) 387.81 370.15 - 392.83 0 times
Wed 30 April 2025 387.81 (1.73%) 381.21 371.86 - 405.89 0 times
Mon 31 March 2025 381.21 (-2.38%) 390.51 371.72 - 394.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5F

DMA (daily moving average) of S P SG5F

DMA period DMA value
5 day DMA 370.94
12 day DMA 369.14
20 day DMA 371.26
35 day DMA 374.42
50 day DMA 378.39
100 day DMA 372.79
150 day DMA 369.15
200 day DMA 372.73

EMA (exponential moving average) of S P SG5F

EMA period EMA current EMA prev EMA prev2
5 day EMA371.18370.79370.33
12 day EMA370.79370.57370.37
20 day EMA371.86371.85371.87
35 day EMA374.74374.9375.09
50 day EMA378.07378.32378.59

SMA (simple moving average) of S P SG5F

SMA period SMA current SMA prev SMA prev2
5 day SMA370.94369.94369.45
12 day SMA369.14369.58370.13
20 day SMA371.26371.67372.15
35 day SMA374.42374.85375.23
50 day SMA378.39378.75379.04
100 day SMA372.79372.76372.73
150 day SMA369.15369.19369.18
200 day SMA372.73372.8372.85
Back to top | Use Dark Theme