SP SG5F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5F are 391.57 and 397

Daily Target 1390.33
Daily Target 2392.8
Daily Target 3395.76333333333
Daily Target 4398.23
Daily Target 5401.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 395.26 (-0.87%) 398.73 393.30 - 398.73 0 times
Thu 25 June 2026 398.73 (1.62%) 392.37 390.62 - 399.21 0 times
Wed 24 June 2026 392.37 (-0.47%) 393.88 391.39 - 396.90 0 times
Tue 23 June 2026 394.23 (-0.74%) 397.17 393.67 - 399.47 0 times
Mon 22 June 2026 397.17 (-0.89%) 401.00 396.94 - 403.15 0 times
Thu 18 June 2026 400.72 (-1.01%) 404.82 399.21 - 406.49 0 times
Wed 17 June 2026 404.82 (1.65%) 398.24 397.78 - 405.22 0 times
Tue 16 June 2026 398.24 (0.33%) 396.93 393.54 - 403.60 0 times
Mon 15 June 2026 396.93 (0.51%) 394.93 388.99 - 397.56 0 times
Fri 12 June 2026 394.93 (-0.09%) 395.27 392.18 - 398.56 0 times
Thu 11 June 2026 395.27 (-0.47%) 398.55 393.51 - 399.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5F are 386.68 and 399.21

Weekly Target 1383.81
Weekly Target 2389.54
Weekly Target 3396.34333333333
Weekly Target 4402.07
Weekly Target 5408.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 395.26 (-1.36%) 401.00 390.62 - 403.15 0 times
Thu 18 June 2026 400.72 (1.47%) 394.93 388.99 - 406.49 0 times
Fri 12 June 2026 394.93 (1.14%) 392.01 389.31 - 401.95 0 times
Fri 05 June 2026 390.49 (-5.3%) 412.36 389.08 - 415.71 0 times
Fri 29 May 2026 412.36 (-3.36%) 426.68 411.15 - 426.68 0 times
Fri 22 May 2026 426.68 (1.34%) 421.03 421.03 - 443.10 0 times
Fri 15 May 2026 421.03 (-1.23%) 426.27 419.47 - 447.46 0 times
Fri 08 May 2026 426.26 (0.4%) 432.01 417.93 - 432.06 0 times
Wed 06 May 2026 424.56 (-1.96%) 433.05 421.68 - 440.04 0 times
Fri 01 May 2026 433.05 (3.15%) 419.81 419.78 - 438.09 0 times
Fri 24 April 2026 419.81 (1.36%) 414.16 413.02 - 422.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5F are 378.77 and 405.49

Monthly Target 1373.27
Monthly Target 2384.26
Monthly Target 3399.98666666667
Monthly Target 4410.98
Monthly Target 5426.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 395.26 (-4.15%) 412.36 388.99 - 415.71 0 times
Fri 29 May 2026 412.36 (-4.13%) 430.12 411.15 - 447.46 0 times
Thu 30 April 2026 430.12 (3.59%) 414.40 399.47 - 438.09 0 times
Tue 31 March 2026 415.23 (2.92%) 403.46 395.47 - 431.59 0 times
Fri 27 February 2026 403.46 (7.5%) 375.30 370.41 - 405.14 0 times
Fri 30 January 2026 375.30 (1.11%) 371.18 363.28 - 381.65 0 times
Wed 31 December 2025 371.18 (-4.44%) 388.44 370.98 - 390.63 0 times
Fri 28 November 2025 388.44 (2.33%) 384.36 377.32 - 398.21 0 times
Fri 31 October 2025 379.58 (6.38%) 356.80 352.90 - 380.50 0 times
Tue 30 September 2025 356.80 (-3.36%) 369.19 356.07 - 373.03 0 times
Fri 29 August 2025 369.19 (4.83%) 352.19 340.85 - 369.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5F

DMA (daily moving average) of S P SG5F

DMA period DMA value
5 day DMA 395.55
12 day DMA 397.15
20 day DMA 398.15
35 day DMA 411.4
50 day DMA 415.61
100 day DMA 408.23
150 day DMA 397.97
200 day DMA 390.68

EMA (exponential moving average) of S P SG5F

EMA period EMA current EMA prev EMA prev2
5 day EMA396.23396.72395.72
12 day EMA397.87398.35398.28
20 day EMA401.09401.7402.01
35 day EMA406.19406.83407.31
50 day EMA413.16413.89414.51

SMA (simple moving average) of S P SG5F

SMA period SMA current SMA prev SMA prev2
5 day SMA395.55396.64397.86
12 day SMA397.15397.1396.62
20 day SMA398.15399.35400.29
35 day SMA411.4412.24412.98
50 day SMA415.61416.01416.33
100 day SMA408.23408.03407.82
150 day SMA397.97397.97397.88
200 day SMA390.68390.53390.35
Back to top | Use Dark Theme