SP SG5G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5G are 21.55 and 22.07

Daily Target 121.38
Daily Target 221.71
Daily Target 321.896666666667
Daily Target 422.23
Daily Target 522.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 22.05 (-0.09%) 22.07 21.56 - 22.08 0 times
Thu 24 September 2026 22.07 (-0.23%) 22.12 21.97 - 22.22 0 times
Wed 23 September 2026 22.12 (-1.03%) 22.38 22.00 - 22.38 0 times
Tue 22 September 2026 22.35 (-1.11%) 22.60 22.34 - 22.64 0 times
Mon 21 September 2026 22.60 (2.22%) 22.11 22.11 - 22.63 0 times
Fri 18 September 2026 22.11 (-1.12%) 22.36 22.04 - 22.41 0 times
Thu 17 September 2026 22.36 (-0.49%) 22.47 22.21 - 22.58 0 times
Wed 16 September 2026 22.47 (0.09%) 22.46 22.29 - 22.64 0 times
Tue 15 September 2026 22.45 (0.72%) 22.29 22.04 - 22.46 0 times
Mon 14 September 2026 22.29 (0.18%) 22.25 22.10 - 22.48 0 times
Fri 11 September 2026 22.25 (-1.77%) 22.65 22.11 - 22.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5G are 21.27 and 22.35

Weekly Target 121
Weekly Target 221.53
Weekly Target 322.083333333333
Weekly Target 422.61
Weekly Target 523.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 22.05 (-0.27%) 22.11 21.56 - 22.64 0 times
Fri 18 September 2026 22.11 (-0.63%) 22.25 22.04 - 22.64 0 times
Fri 11 September 2026 22.25 (-1.07%) 22.49 22.11 - 22.94 0 times
Fri 04 September 2026 22.49 (-1.62%) 22.86 22.20 - 23.33 0 times
Fri 28 August 2026 22.86 (6.97%) 21.37 21.18 - 22.98 0 times
Fri 21 August 2026 21.37 (3.44%) 20.66 20.58 - 21.44 0 times
Fri 14 August 2026 20.66 (3.82%) 19.90 19.65 - 20.67 0 times
Fri 07 August 2026 19.90 (-0.2%) 19.95 19.64 - 20.36 0 times
Fri 31 July 2026 19.94 (-5.32%) 21.06 19.84 - 21.06 0 times
Fri 24 July 2026 21.06 (0%) 21.19 20.66 - 21.46 0 times
Fri 24 July 2026 21.06 (2.83%) 20.48 20.43 - 21.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5G are 20.92 and 22.69

Monthly Target 120.54
Monthly Target 221.3
Monthly Target 322.313333333333
Monthly Target 423.07
Monthly Target 524.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 22.05 (-3.29%) 22.79 21.56 - 23.33 0 times
Mon 31 August 2026 22.80 (14.34%) 19.95 19.64 - 22.98 0 times
Fri 31 July 2026 19.94 (6.57%) 18.71 18.67 - 21.46 0 times
Tue 30 June 2026 18.71 (-6.5%) 20.01 18.30 - 20.18 0 times
Fri 29 May 2026 20.01 (-4.17%) 20.88 19.96 - 21.72 0 times
Thu 30 April 2026 20.88 (1.66%) 20.50 19.62 - 21.26 0 times
Tue 31 March 2026 20.54 (2.91%) 19.96 19.57 - 21.35 0 times
Fri 27 February 2026 19.96 (5.61%) 18.90 18.65 - 20.04 0 times
Fri 30 January 2026 18.90 (1.12%) 18.69 18.29 - 19.22 0 times
Wed 31 December 2025 18.69 (-4.74%) 19.62 18.68 - 19.73 0 times
Fri 28 November 2025 19.62 (0.15%) 19.84 19.22 - 20.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5G

DMA (daily moving average) of S P SG5G

DMA period DMA value
5 day DMA 22.24
12 day DMA 22.31
20 day DMA 22.49
35 day DMA 21.82
50 day DMA 21.42
100 day DMA 20.64
150 day DMA 20.48
200 day DMA 20.09

EMA (exponential moving average) of S P SG5G

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1622.2222.3
12 day EMA22.2622.322.34
20 day EMA22.1822.1922.2
35 day EMA21.8321.8221.8
50 day EMA21.421.3721.34

SMA (simple moving average) of S P SG5G

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2422.2522.31
12 day SMA22.3122.3422.38
20 day SMA22.4922.5122.53
35 day SMA21.8221.7621.69
50 day SMA21.4221.3921.35
100 day SMA20.6420.6320.62
150 day SMA20.4820.4620.44
200 day SMA20.0920.0820.07
Back to top | Use Dark Theme