SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5H are 265.9 and 270.9

Daily Target 1261.95
Daily Target 2264.84
Daily Target 3266.95333333333
Daily Target 4269.84
Daily Target 5271.95

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 267.72 (1.15%) 264.71 264.07 - 269.07 0 times
Mon 30 March 2026 264.68 (-0.54%) 266.19 264.41 - 268.49 0 times
Fri 27 March 2026 266.11 (-0.65%) 267.89 264.94 - 269.78 0 times
Thu 26 March 2026 267.86 (0.45%) 266.69 264.93 - 269.01 0 times
Wed 25 March 2026 266.66 (1.35%) 263.12 260.55 - 267.15 0 times
Tue 24 March 2026 263.10 (0.16%) 262.72 261.73 - 264.99 0 times
Mon 23 March 2026 262.69 (0.56%) 264.75 260.39 - 268.62 0 times
Tue 17 March 2026 261.22 (-0.39%) 262.27 259.55 - 265.34 0 times
Mon 16 March 2026 262.25 (-3.53%) 271.94 261.52 - 271.94 0 times
Fri 13 March 2026 271.86 (1.18%) 268.71 266.36 - 271.98 0 times
Thu 12 March 2026 268.68 (0.65%) 266.97 266.97 - 272.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5H are 265.9 and 270.9

Weekly Target 1261.95
Weekly Target 2264.84
Weekly Target 3266.95333333333
Weekly Target 4269.84
Weekly Target 5271.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 267.72 (0.61%) 266.19 264.07 - 269.07 0 times
Fri 27 March 2026 266.11 (1.87%) 264.75 260.39 - 269.78 0 times
Tue 17 March 2026 261.22 (-3.91%) 271.94 259.55 - 271.94 0 times
Fri 13 March 2026 271.86 (1.24%) 268.61 260.30 - 277.67 0 times
Fri 06 March 2026 268.53 (3.56%) 259.37 254.29 - 268.98 0 times
Fri 27 February 2026 259.30 (1.61%) 255.28 252.14 - 260.36 0 times
Fri 20 February 2026 255.20 (1.76%) 250.89 248.16 - 255.63 0 times
Fri 13 February 2026 250.79 (0%) 252.48 250.14 - 252.68 0 times
Fri 13 February 2026 250.79 (1.39%) 247.44 245.74 - 252.68 0 times
Fri 06 February 2026 247.36 (1.03%) 244.90 241.76 - 250.92 0 times
Fri 30 January 2026 244.83 (0.17%) 244.48 241.68 - 248.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5H are 261.01 and 284.39

Monthly Target 1243.18
Monthly Target 2255.45
Monthly Target 3266.56
Monthly Target 4278.83
Monthly Target 5289.94

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 267.72 (3.25%) 259.37 254.29 - 277.67 0 times
Fri 27 February 2026 259.30 (5.91%) 244.90 241.76 - 260.36 0 times
Fri 30 January 2026 244.83 (1.41%) 241.47 236.59 - 248.53 0 times
Wed 31 December 2025 241.42 (-4.39%) 252.58 240.93 - 254.03 0 times
Fri 28 November 2025 252.50 (0.42%) 254.72 247.32 - 258.58 0 times
Fri 31 October 2025 251.45 (6.24%) 236.70 233.33 - 252.06 0 times
Tue 30 September 2025 236.67 (-3.01%) 244.13 236.18 - 247.08 0 times
Fri 29 August 2025 244.02 (1.53%) 240.37 232.76 - 244.11 0 times
Thu 31 July 2025 240.34 (-2.78%) 247.25 238.06 - 257.25 0 times
Mon 30 June 2025 247.22 (-2.42%) 253.45 245.03 - 263.18 0 times
Fri 30 May 2025 253.36 (-2.4%) 259.61 248.08 - 262.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5H

DMA (daily moving average) of S P SG5H

DMA period DMA value
5 day DMA 266.61
12 day DMA 265.81
20 day DMA 263.86
35 day DMA 258.46
50 day DMA 253.81
100 day DMA 250.88
150 day DMA 247.65
200 day DMA 247.24

EMA (exponential moving average) of S P SG5H

EMA period EMA current EMA prev EMA prev2
5 day EMA266.21265.45265.83
12 day EMA265264.5264.47
20 day EMA262.99262.49262.26
35 day EMA258.74258.21257.83
50 day EMA254.03253.47253.01

SMA (simple moving average) of S P SG5H

SMA period SMA current SMA prev SMA prev2
5 day SMA266.61265.68265.28
12 day SMA265.81265.48265.54
20 day SMA263.86263.23262.73
35 day SMA258.46257.92257.37
50 day SMA253.81253.21252.66
100 day SMA250.88250.7250.56
150 day SMA247.65247.46247.27
200 day SMA247.24247.16247.1
Back to top | Use Dark Theme