SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5H are 240.46 and 244.04

Daily Target 1239.81
Daily Target 2241.1
Daily Target 3243.39333333333
Daily Target 4244.68
Daily Target 5246.97

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 242.38 (-0.83%) 244.48 242.11 - 245.69 0 times
Fri 23 January 2026 244.41 (1.58%) 240.63 240.12 - 244.62 0 times
Thu 22 January 2026 240.61 (0.59%) 239.11 239.11 - 241.09 0 times
Wed 21 January 2026 239.19 (0.01%) 239.18 238.95 - 241.63 0 times
Tue 20 January 2026 239.16 (-0.57%) 240.63 238.79 - 241.06 0 times
Fri 16 January 2026 240.53 (1.07%) 238.00 237.92 - 241.29 0 times
Thu 15 January 2026 237.98 (-0.05%) 238.13 237.83 - 239.67 0 times
Wed 14 January 2026 238.10 (0.46%) 237.02 236.95 - 239.31 0 times
Tue 13 January 2026 237.00 (-0.74%) 238.48 236.59 - 239.03 0 times
Mon 12 January 2026 238.77 (-2.77%) 245.64 237.70 - 248.53 0 times
Fri 09 January 2026 245.56 (-0.01%) 245.61 244.73 - 246.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5H are 240.46 and 244.04

Weekly Target 1239.81
Weekly Target 2241.1
Weekly Target 3243.39333333333
Weekly Target 4244.68
Weekly Target 5246.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 242.38 (-0.83%) 244.48 242.11 - 245.69 0 times
Fri 23 January 2026 244.41 (1.61%) 240.63 238.79 - 244.62 0 times
Fri 16 January 2026 240.53 (-2.05%) 245.64 236.59 - 248.53 0 times
Fri 09 January 2026 245.56 (2.03%) 240.76 240.44 - 246.86 0 times
Fri 02 January 2026 240.68 (-2.63%) 247.24 239.60 - 247.61 0 times
Fri 26 December 2025 247.17 (1.72%) 243.07 242.95 - 248.94 0 times
Fri 19 December 2025 243.00 (-1.19%) 245.99 240.93 - 245.99 0 times
Fri 12 December 2025 245.92 (-1.54%) 249.85 245.81 - 250.77 0 times
Fri 05 December 2025 249.77 (-1.08%) 252.58 249.01 - 254.03 0 times
Fri 28 November 2025 252.50 (1.32%) 249.28 247.32 - 252.93 0 times
Fri 21 November 2025 249.20 (-0.66%) 250.93 247.66 - 258.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5H are 239.49 and 251.43

Monthly Target 1230.56
Monthly Target 2236.47
Monthly Target 3242.5
Monthly Target 4248.41
Monthly Target 5254.44

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 242.38 (0.4%) 241.47 236.59 - 248.53 0 times
Wed 31 December 2025 241.42 (-4.39%) 252.58 240.93 - 254.03 0 times
Fri 28 November 2025 252.50 (0.42%) 254.72 247.32 - 258.58 0 times
Fri 31 October 2025 251.45 (6.24%) 236.70 233.33 - 252.06 0 times
Tue 30 September 2025 236.67 (-3.01%) 244.13 236.18 - 247.08 0 times
Fri 29 August 2025 244.02 (1.53%) 240.37 232.76 - 244.11 0 times
Thu 31 July 2025 240.34 (-2.78%) 247.25 238.06 - 257.25 0 times
Mon 30 June 2025 247.22 (-2.42%) 253.45 245.03 - 263.18 0 times
Fri 30 May 2025 253.36 (-2.4%) 259.61 248.08 - 262.99 0 times
Wed 30 April 2025 259.58 (0.45%) 258.44 252.19 - 271.10 0 times
Mon 31 March 2025 258.41 (-2.02%) 263.85 251.18 - 266.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5H

DMA (daily moving average) of S P SG5H

DMA period DMA value
5 day DMA 241.15
12 day DMA 240.77
20 day DMA 241.99
35 day DMA 243.83
50 day DMA 246.29
100 day DMA 244.53
150 day DMA 244.44
200 day DMA 247.75

EMA (exponential moving average) of S P SG5H

EMA period EMA current EMA prev EMA prev2
5 day EMA241.69241.35239.82
12 day EMA241.42241.25240.67
20 day EMA242.16242.14241.9
35 day EMA244.16244.26244.25
50 day EMA246.31246.47246.55

SMA (simple moving average) of S P SG5H

SMA period SMA current SMA prev SMA prev2
5 day SMA241.15240.78239.49
12 day SMA240.77241.09241.03
20 day SMA241.99242.26242.32
35 day SMA243.83244.06244.3
50 day SMA246.29246.5246.66
100 day SMA244.53244.55244.51
150 day SMA244.44244.51244.56
200 day SMA247.75247.83247.89
Back to top | Use Dark Theme