SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5H are 285.94 and 292.86

Daily Target 1283.7
Daily Target 2288.18
Daily Target 3290.61666666667
Daily Target 4295.1
Daily Target 5297.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 292.67 (-0.09%) 292.98 286.13 - 293.05 0 times
Thu 24 September 2026 292.94 (-0.23%) 293.65 291.63 - 294.91 0 times
Wed 23 September 2026 293.62 (-1.01%) 296.96 291.92 - 296.96 0 times
Tue 22 September 2026 296.62 (-1.08%) 299.88 296.39 - 300.48 0 times
Mon 21 September 2026 299.85 (2.24%) 293.39 293.39 - 300.26 0 times
Fri 18 September 2026 293.29 (-1.09%) 296.56 292.37 - 297.29 0 times
Thu 17 September 2026 296.53 (-0.46%) 297.94 294.60 - 299.49 0 times
Wed 16 September 2026 297.91 (0.07%) 297.78 295.52 - 300.27 0 times
Tue 15 September 2026 297.70 (0.73%) 295.57 292.19 - 297.85 0 times
Mon 14 September 2026 295.54 (0.22%) 294.97 293.02 - 298.11 0 times
Fri 11 September 2026 294.88 (-1.75%) 300.18 293.00 - 300.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5H are 282.23 and 296.58

Weekly Target 1278.74
Weekly Target 2285.71
Weekly Target 3293.09333333333
Weekly Target 4300.06
Weekly Target 5307.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 292.67 (-0.21%) 293.39 286.13 - 300.48 0 times
Fri 18 September 2026 293.29 (-0.54%) 294.97 292.19 - 300.27 0 times
Fri 11 September 2026 294.88 (-0.99%) 297.95 293.00 - 303.88 0 times
Fri 04 September 2026 297.82 (-1.56%) 302.64 293.99 - 308.91 0 times
Fri 28 August 2026 302.54 (7.07%) 282.66 280.16 - 304.15 0 times
Fri 21 August 2026 282.57 (3.52%) 273.06 272.00 - 283.44 0 times
Fri 14 August 2026 272.97 (3.89%) 262.84 259.54 - 273.12 0 times
Fri 07 August 2026 262.76 (-0.15%) 263.40 259.32 - 268.78 0 times
Fri 31 July 2026 263.16 (-5.25%) 277.82 261.76 - 277.82 0 times
Fri 24 July 2026 277.74 (0%) 279.40 272.41 - 282.99 0 times
Fri 24 July 2026 277.74 (2.92%) 269.96 269.30 - 282.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5H are 278.01 and 300.79

Monthly Target 1273.12
Monthly Target 2282.9
Monthly Target 3295.90333333333
Monthly Target 4305.68
Monthly Target 5318.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 292.67 (-3.03%) 301.77 286.13 - 308.91 0 times
Mon 31 August 2026 301.80 (14.68%) 263.40 259.32 - 304.15 0 times
Fri 31 July 2026 263.16 (6.95%) 246.09 245.59 - 282.99 0 times
Tue 30 June 2026 246.07 (-6.22%) 262.47 240.74 - 264.64 0 times
Fri 29 May 2026 262.39 (-3.85%) 272.92 261.64 - 284.26 0 times
Thu 30 April 2026 272.89 (1.93%) 267.22 255.92 - 277.94 0 times
Tue 31 March 2026 267.72 (3.25%) 259.37 254.29 - 277.67 0 times
Fri 27 February 2026 259.30 (5.91%) 244.90 241.76 - 260.36 0 times
Fri 30 January 2026 244.83 (1.41%) 241.47 236.59 - 248.53 0 times
Wed 31 December 2025 241.42 (-4.39%) 252.58 240.93 - 254.03 0 times
Fri 28 November 2025 252.50 (0.42%) 254.72 247.32 - 258.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5H

DMA (daily moving average) of S P SG5H

DMA period DMA value
5 day DMA 295.14
12 day DMA 295.97
20 day DMA 298.06
35 day DMA 288.95
50 day DMA 283.33
100 day DMA 271.96
150 day DMA 268.82
200 day DMA 262.81

EMA (exponential moving average) of S P SG5H

EMA period EMA current EMA prev EMA prev2
5 day EMA294.15294.89295.87
12 day EMA295.19295.65296.14
20 day EMA294.05294.2294.33
35 day EMA289.24289.04288.81
50 day EMA283.04282.65282.23

SMA (simple moving average) of S P SG5H

SMA period SMA current SMA prev SMA prev2
5 day SMA295.14295.26295.98
12 day SMA295.97296.23296.78
20 day SMA298.06298.31298.48
35 day SMA288.95288.05287.17
50 day SMA283.33282.88282.36
100 day SMA271.96271.78271.58
150 day SMA268.82268.54268.26
200 day SMA262.81262.6262.4
Back to top | Use Dark Theme