SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5H are 245.32 and 248.72

Daily Target 1244.54
Daily Target 2246.09
Daily Target 3247.94333333333
Daily Target 4249.49
Daily Target 5251.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 247.63 (-0.86%) 249.80 246.40 - 249.80 0 times
Thu 25 June 2026 249.77 (1.63%) 245.79 244.69 - 250.10 0 times
Wed 24 June 2026 245.76 (-0.46%) 246.71 245.16 - 248.62 0 times
Tue 23 June 2026 246.90 (-0.73%) 248.74 246.55 - 250.18 0 times
Mon 22 June 2026 248.72 (-0.85%) 251.12 248.58 - 252.48 0 times
Thu 18 June 2026 250.84 (-1%) 253.41 249.91 - 254.43 0 times
Wed 17 June 2026 253.38 (1.66%) 249.26 248.97 - 253.64 0 times
Tue 16 June 2026 249.24 (0.34%) 248.42 246.30 - 252.59 0 times
Mon 15 June 2026 248.39 (0.53%) 247.14 243.44 - 248.79 0 times
Fri 12 June 2026 247.07 (-0.07%) 247.27 245.34 - 249.39 0 times
Thu 11 June 2026 247.25 (-0.81%) 249.29 246.16 - 249.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5H are 242.27 and 250.06

Weekly Target 1240.48
Weekly Target 2244.05
Weekly Target 3248.26666666667
Weekly Target 4251.84
Weekly Target 5256.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 247.63 (-1.28%) 251.12 244.69 - 252.48 0 times
Thu 18 June 2026 250.84 (1.53%) 247.14 243.44 - 254.43 0 times
Fri 12 June 2026 247.07 (-0.25%) 247.76 245.34 - 252.32 0 times
Fri 05 June 2026 247.69 (-5.6%) 262.47 246.78 - 264.64 0 times
Fri 29 May 2026 262.39 (-3.29%) 271.42 261.64 - 271.42 0 times
Fri 22 May 2026 271.31 (1.41%) 267.61 267.61 - 281.64 0 times
Fri 15 May 2026 267.53 (-1.16%) 270.75 266.54 - 284.26 0 times
Fri 08 May 2026 270.66 (0.42%) 274.26 265.34 - 274.29 0 times
Wed 06 May 2026 269.53 (-1.91%) 274.86 267.70 - 279.32 0 times
Fri 01 May 2026 274.78 (3.23%) 266.27 266.24 - 277.94 0 times
Fri 24 April 2026 266.19 (1.44%) 262.50 261.79 - 268.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5H are 234.94 and 256.14

Monthly Target 1230.7
Monthly Target 2239.17
Monthly Target 3251.90333333333
Monthly Target 4260.37
Monthly Target 5273.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 247.63 (-5.63%) 262.47 243.44 - 264.64 0 times
Fri 29 May 2026 262.39 (-3.85%) 272.92 261.64 - 284.26 0 times
Thu 30 April 2026 272.89 (1.93%) 267.22 255.92 - 277.94 0 times
Tue 31 March 2026 267.72 (3.25%) 259.37 254.29 - 277.67 0 times
Fri 27 February 2026 259.30 (5.91%) 244.90 241.76 - 260.36 0 times
Fri 30 January 2026 244.83 (1.41%) 241.47 236.59 - 248.53 0 times
Wed 31 December 2025 241.42 (-4.39%) 252.58 240.93 - 254.03 0 times
Fri 28 November 2025 252.50 (0.42%) 254.72 247.32 - 258.58 0 times
Fri 31 October 2025 251.45 (6.24%) 236.70 233.33 - 252.06 0 times
Tue 30 September 2025 236.67 (-3.01%) 244.13 236.18 - 247.08 0 times
Fri 29 August 2025 244.02 (1.53%) 240.37 232.76 - 244.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5H

DMA (daily moving average) of S P SG5H

DMA period DMA value
5 day DMA 247.76
12 day DMA 248.69
20 day DMA 250.7
35 day DMA 260.13
50 day DMA 263.04
100 day DMA 260.48
150 day DMA 255.49
200 day DMA 252.56

EMA (exponential moving average) of S P SG5H

EMA period EMA current EMA prev EMA prev2
5 day EMA248.2248.49247.85
12 day EMA249.62249.98250.02
20 day EMA252.24252.72253.03
35 day EMA256.15256.65257.06
50 day EMA261.3261.86262.35

SMA (simple moving average) of S P SG5H

SMA period SMA current SMA prev SMA prev2
5 day SMA247.76248.4249.12
12 day SMA248.69248.76248.65
20 day SMA250.7251.66252.45
35 day SMA260.13260.76261.32
50 day SMA263.04263.36263.62
100 day SMA260.48260.45260.42
150 day SMA255.49255.55255.56
200 day SMA252.56252.53252.48
Back to top | Use Dark Theme