SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5H are 263.11 and 267.95

Daily Target 1262.1
Daily Target 2264.11
Daily Target 3266.94333333333
Daily Target 4268.95
Daily Target 5271.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 266.11 (-0.65%) 267.89 264.94 - 269.78 0 times
Thu 26 March 2026 267.86 (0.45%) 266.69 264.93 - 269.01 0 times
Wed 25 March 2026 266.66 (1.35%) 263.12 260.55 - 267.15 0 times
Tue 24 March 2026 263.10 (0.16%) 262.72 261.73 - 264.99 0 times
Mon 23 March 2026 262.69 (0.56%) 264.75 260.39 - 268.62 0 times
Tue 17 March 2026 261.22 (-0.39%) 262.27 259.55 - 265.34 0 times
Mon 16 March 2026 262.25 (-3.53%) 271.94 261.52 - 271.94 0 times
Fri 13 March 2026 271.86 (1.18%) 268.71 266.36 - 271.98 0 times
Thu 12 March 2026 268.68 (0.65%) 266.97 266.97 - 272.45 0 times
Wed 11 March 2026 266.94 (1.21%) 263.77 263.68 - 268.96 0 times
Tue 10 March 2026 263.74 (-0.61%) 265.39 260.30 - 265.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5H are 263.25 and 272.64

Weekly Target 1256.04
Weekly Target 2261.07
Weekly Target 3265.42666666667
Weekly Target 4270.46
Weekly Target 5274.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 266.11 (1.87%) 264.75 260.39 - 269.78 0 times
Tue 17 March 2026 261.22 (-3.91%) 271.94 259.55 - 271.94 0 times
Fri 13 March 2026 271.86 (1.24%) 268.61 260.30 - 277.67 0 times
Fri 06 March 2026 268.53 (3.56%) 259.37 254.29 - 268.98 0 times
Fri 27 February 2026 259.30 (1.61%) 255.28 252.14 - 260.36 0 times
Fri 20 February 2026 255.20 (1.76%) 250.89 248.16 - 255.63 0 times
Fri 13 February 2026 250.79 (0%) 252.48 250.14 - 252.68 0 times
Fri 13 February 2026 250.79 (1.39%) 247.44 245.74 - 252.68 0 times
Fri 06 February 2026 247.36 (1.03%) 244.90 241.76 - 250.92 0 times
Fri 30 January 2026 244.83 (0.17%) 244.48 241.68 - 248.09 0 times
Fri 23 January 2026 244.41 (1.61%) 240.63 238.79 - 244.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5H are 260.2 and 283.58

Monthly Target 1242.64
Monthly Target 2254.38
Monthly Target 3266.02333333333
Monthly Target 4277.76
Monthly Target 5289.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 266.11 (2.63%) 259.37 254.29 - 277.67 0 times
Fri 27 February 2026 259.30 (5.91%) 244.90 241.76 - 260.36 0 times
Fri 30 January 2026 244.83 (1.41%) 241.47 236.59 - 248.53 0 times
Wed 31 December 2025 241.42 (-4.39%) 252.58 240.93 - 254.03 0 times
Fri 28 November 2025 252.50 (0.42%) 254.72 247.32 - 258.58 0 times
Fri 31 October 2025 251.45 (6.24%) 236.70 233.33 - 252.06 0 times
Tue 30 September 2025 236.67 (-3.01%) 244.13 236.18 - 247.08 0 times
Fri 29 August 2025 244.02 (1.53%) 240.37 232.76 - 244.11 0 times
Thu 31 July 2025 240.34 (-2.78%) 247.25 238.06 - 257.25 0 times
Mon 30 June 2025 247.22 (-2.42%) 253.45 245.03 - 263.18 0 times
Fri 30 May 2025 253.36 (-2.4%) 259.61 248.08 - 262.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5H

DMA (daily moving average) of S P SG5H

DMA period DMA value
5 day DMA 265.28
12 day DMA 265.54
20 day DMA 262.73
35 day DMA 257.37
50 day DMA 252.66
100 day DMA 250.56
150 day DMA 247.27
200 day DMA 247.1

EMA (exponential moving average) of S P SG5H

EMA period EMA current EMA prev EMA prev2
5 day EMA265.83265.69264.61
12 day EMA264.47264.17263.5
20 day EMA262.29261.89261.26
35 day EMA257.99257.51256.9
50 day EMA253.23252.7252.08

SMA (simple moving average) of S P SG5H

SMA period SMA current SMA prev SMA prev2
5 day SMA265.28264.31263.18
12 day SMA265.54265.74265.18
20 day SMA262.73262.1261.41
35 day SMA257.37256.73256.01
50 day SMA252.66252.11251.67
100 day SMA250.56250.39250.18
150 day SMA247.27247.09246.9
200 day SMA247.1247.04246.97
Back to top | Use Dark Theme