SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5I are 524.03 and 549.79

Daily Target 1518.07
Daily Target 2529.99
Daily Target 3543.83
Daily Target 4555.75
Daily Target 5569.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 541.91 (-1.45%) 549.91 531.91 - 557.67 0 times
Thu 24 September 2026 549.91 (-2.28%) 562.73 547.53 - 586.44 0 times
Wed 23 September 2026 562.73 (-2.82%) 578.34 546.78 - 579.40 0 times
Tue 22 September 2026 579.05 (1.28%) 571.71 553.72 - 579.96 0 times
Mon 21 September 2026 571.71 (-2.83%) 588.34 561.78 - 595.48 0 times
Fri 18 September 2026 588.34 (-0.91%) 593.75 581.71 - 599.81 0 times
Thu 17 September 2026 593.75 (-2.23%) 607.27 582.94 - 607.95 0 times
Wed 16 September 2026 607.27 (-0.2%) 608.45 595.49 - 613.12 0 times
Tue 15 September 2026 608.47 (5.36%) 577.52 577.52 - 611.86 0 times
Mon 14 September 2026 577.52 (-1.06%) 579.09 576.30 - 600.42 0 times
Fri 11 September 2026 583.73 (-2.52%) 593.66 580.55 - 604.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5I are 505.13 and 568.7

Weekly Target 1492.86
Weekly Target 2517.39
Weekly Target 3556.43333333333
Weekly Target 4580.96
Weekly Target 5620

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 541.91 (-7.89%) 588.34 531.91 - 595.48 0 times
Fri 18 September 2026 588.34 (0.79%) 579.09 576.30 - 613.12 0 times
Fri 11 September 2026 583.73 (5.87%) 547.59 547.54 - 604.82 0 times
Fri 04 September 2026 551.39 (6.85%) 516.03 516.03 - 578.83 0 times
Fri 28 August 2026 516.03 (-3.1%) 532.52 482.34 - 532.52 0 times
Fri 21 August 2026 532.52 (5.28%) 505.79 501.63 - 539.14 0 times
Fri 14 August 2026 505.79 (7.16%) 470.08 470.08 - 511.82 0 times
Fri 07 August 2026 472.01 (-5.01%) 497.38 446.23 - 497.38 0 times
Fri 31 July 2026 496.91 (-0.09%) 497.37 478.49 - 516.07 0 times
Fri 24 July 2026 497.37 (0%) 514.57 494.89 - 517.65 0 times
Fri 24 July 2026 497.37 (4.03%) 478.12 470.71 - 519.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5I are 536.91 and 618.12

Monthly Target 1481.1
Monthly Target 2511.51
Monthly Target 3562.31333333333
Monthly Target 4592.72
Monthly Target 5643.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 541.91 (1.17%) 535.65 531.91 - 613.12 0 times
Mon 31 August 2026 535.62 (7.79%) 497.38 446.23 - 539.14 0 times
Fri 31 July 2026 496.91 (26.71%) 392.16 382.81 - 519.99 0 times
Tue 30 June 2026 392.16 (-7.44%) 423.68 364.59 - 470.94 0 times
Fri 29 May 2026 423.68 (-14.51%) 495.61 419.90 - 504.60 0 times
Thu 30 April 2026 495.61 (-0.67%) 499.61 385.09 - 560.22 0 times
Tue 31 March 2026 498.94 (58.26%) 315.27 315.27 - 542.96 0 times
Fri 27 February 2026 315.27 (2.49%) 307.62 277.52 - 317.93 0 times
Fri 30 January 2026 307.62 (19.39%) 257.65 248.62 - 311.97 0 times
Wed 31 December 2025 257.65 (-7.88%) 279.70 255.53 - 288.23 0 times
Fri 28 November 2025 279.70 (-3.98%) 292.11 277.09 - 320.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5I

DMA (daily moving average) of S P SG5I

DMA period DMA value
5 day DMA 561.06
12 day DMA 580.27
20 day DMA 569.31
35 day DMA 544.12
50 day DMA 527.4
100 day DMA 481.26
150 day DMA 463.95
200 day DMA 416.5

EMA (exponential moving average) of S P SG5I

EMA period EMA current EMA prev EMA prev2
5 day EMA559567.54576.36
12 day EMA567.04571.61575.55
20 day EMA562.02564.14565.64
35 day EMA546.75547.04546.87
50 day EMA525.84525.18524.17

SMA (simple moving average) of S P SG5I

SMA period SMA current SMA prev SMA prev2
5 day SMA561.06570.35579.12
12 day SMA580.27582.98583.06
20 day SMA569.31567.57565.24
35 day SMA544.12542.11539.57
50 day SMA527.4526.12524.63
100 day SMA481.26480.63480.09
150 day SMA463.95462.2460.4
200 day SMA416.5415.19413.84
Back to top | Use Dark Theme