SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5I are 447.56 and 463.77

Daily Target 1443.96
Daily Target 2451.16
Daily Target 3460.16666666667
Daily Target 4467.37
Daily Target 5476.38

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 458.37 (-1.04%) 463.21 452.96 - 469.17 0 times
Wed 13 May 2026 463.21 (-4.77%) 481.73 462.88 - 481.94 0 times
Tue 12 May 2026 486.40 (3.9%) 463.54 463.54 - 487.88 0 times
Mon 11 May 2026 468.15 (0.92%) 459.07 458.36 - 475.81 0 times
Fri 08 May 2026 463.89 (1.02%) 454.90 452.80 - 470.37 0 times
Thu 07 May 2026 459.21 (-0.12%) 456.14 432.06 - 462.21 0 times
Wed 06 May 2026 459.75 (0%) 489.45 431.60 - 491.46 0 times
Wed 06 May 2026 459.75 (-6.07%) 489.45 431.60 - 491.46 0 times
Tue 05 May 2026 489.45 (-1.06%) 494.68 480.44 - 495.72 0 times
Mon 04 May 2026 494.68 (3.21%) 479.28 470.64 - 500.81 0 times
Fri 01 May 2026 479.28 (-3.29%) 495.61 474.61 - 504.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5I are 438.21 and 473.13

Weekly Target 1431.48
Weekly Target 2444.93
Weekly Target 3466.40333333333
Weekly Target 4479.85
Weekly Target 5501.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 458.37 (-1.19%) 459.07 452.96 - 487.88 0 times
Fri 08 May 2026 463.89 (0.9%) 489.45 431.60 - 491.46 0 times
Wed 06 May 2026 459.75 (-4.07%) 479.28 431.60 - 500.81 0 times
Fri 01 May 2026 479.28 (4.01%) 460.80 460.80 - 516.65 0 times
Fri 24 April 2026 460.80 (14.91%) 401.00 401.00 - 482.68 0 times
Fri 17 April 2026 401.00 (-9.55%) 438.43 385.09 - 476.43 0 times
Fri 10 April 2026 443.35 (-16.29%) 529.64 431.41 - 556.72 0 times
Thu 02 April 2026 529.64 (2.95%) 514.48 479.36 - 560.22 0 times
Fri 27 March 2026 514.48 (11.4%) 515.24 439.42 - 542.96 0 times
Tue 17 March 2026 461.84 (2.04%) 452.61 432.87 - 466.50 0 times
Fri 13 March 2026 452.61 (4.72%) 424.46 365.95 - 521.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5I are 408.49 and 481.49

Monthly Target 1391.86
Monthly Target 2425.11
Monthly Target 3464.85666666667
Monthly Target 4498.11
Monthly Target 5537.86

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 458.37 (-7.51%) 495.61 431.60 - 504.60 0 times
Thu 30 April 2026 495.61 (-0.67%) 499.61 385.09 - 560.22 0 times
Tue 31 March 2026 498.94 (58.26%) 315.27 315.27 - 542.96 0 times
Fri 27 February 2026 315.27 (2.49%) 307.62 277.52 - 317.93 0 times
Fri 30 January 2026 307.62 (19.39%) 257.65 248.62 - 311.97 0 times
Wed 31 December 2025 257.65 (-7.88%) 279.70 255.53 - 288.23 0 times
Fri 28 November 2025 279.70 (-3.98%) 292.11 277.09 - 320.50 0 times
Fri 31 October 2025 291.30 (3.21%) 282.25 255.18 - 296.17 0 times
Tue 30 September 2025 282.25 (2.39%) 275.66 273.60 - 295.84 0 times
Fri 29 August 2025 275.66 (-5.26%) 290.97 265.63 - 292.08 0 times
Thu 31 July 2025 290.97 (5.25%) 276.45 273.82 - 301.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5I

DMA (daily moving average) of S P SG5I

DMA period DMA value
5 day DMA 468
12 day DMA 473.15
20 day DMA 468.66
35 day DMA 471.48
50 day DMA 461.92
100 day DMA 371.69
150 day DMA 342.09
200 day DMA 326.75

EMA (exponential moving average) of S P SG5I

EMA period EMA current EMA prev EMA prev2
5 day EMA466.15470.04473.45
12 day EMA468.41470.24471.52
20 day EMA466.83467.72468.2
35 day EMA459.38459.44459.22
50 day EMA450.66450.35449.83

SMA (simple moving average) of S P SG5I

SMA period SMA current SMA prev SMA prev2
5 day SMA468468.17467.48
12 day SMA473.15476.43477.22
20 day SMA468.66465.79464.77
35 day SMA471.48472.53472.52
50 day SMA461.92459.8456.84
100 day SMA371.69369.7367.64
150 day SMA342.09340.85339.57
200 day SMA326.75325.9325.06
Back to top | Use Dark Theme