SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5I are 287.03 and 298.68

Daily Target 1277.35
Daily Target 2285.05
Daily Target 3288.99666666667
Daily Target 4296.7
Daily Target 5300.65

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 292.76 (2.63%) 285.26 281.29 - 292.94 0 times
Mon 26 January 2026 285.26 (0.35%) 284.26 284.26 - 290.67 0 times
Fri 23 January 2026 284.26 (1.83%) 279.14 279.14 - 286.62 0 times
Thu 22 January 2026 279.14 (-2.55%) 286.47 277.41 - 286.47 0 times
Wed 21 January 2026 286.44 (2.65%) 279.05 276.42 - 287.55 0 times
Tue 20 January 2026 279.05 (3.39%) 269.90 269.90 - 280.43 0 times
Fri 16 January 2026 269.90 (1.22%) 266.66 265.13 - 272.20 0 times
Thu 15 January 2026 266.66 (-3.26%) 275.66 264.75 - 275.66 0 times
Wed 14 January 2026 275.66 (1.82%) 270.45 266.52 - 275.68 0 times
Tue 13 January 2026 270.73 (3.61%) 261.05 261.05 - 271.63 0 times
Mon 12 January 2026 261.30 (0.88%) 258.89 256.83 - 261.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5I are 287.03 and 298.68

Weekly Target 1277.35
Weekly Target 2285.05
Weekly Target 3288.99666666667
Weekly Target 4296.7
Weekly Target 5300.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 292.76 (2.99%) 284.26 281.29 - 292.94 0 times
Fri 23 January 2026 284.26 (5.32%) 269.90 269.90 - 287.55 0 times
Fri 16 January 2026 269.90 (4.2%) 258.89 256.83 - 275.68 0 times
Fri 09 January 2026 259.02 (0.84%) 256.87 248.62 - 263.53 0 times
Fri 02 January 2026 256.87 (0.39%) 255.87 254.87 - 264.20 0 times
Fri 26 December 2025 255.87 (-0.45%) 257.03 255.53 - 266.46 0 times
Fri 19 December 2025 257.03 (-3.34%) 265.90 255.76 - 268.09 0 times
Fri 12 December 2025 265.90 (-7.1%) 285.47 265.30 - 286.37 0 times
Fri 05 December 2025 286.22 (2.33%) 279.70 275.62 - 288.23 0 times
Fri 28 November 2025 279.70 (-3.8%) 290.75 277.09 - 291.40 0 times
Fri 21 November 2025 290.75 (-3.56%) 301.49 286.88 - 320.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5I are 270.69 and 315.01

Monthly Target 1233.79
Monthly Target 2263.27
Monthly Target 3278.10666666667
Monthly Target 4307.59
Monthly Target 5322.43

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 292.76 (13.63%) 257.65 248.62 - 292.94 0 times
Wed 31 December 2025 257.65 (-7.88%) 279.70 255.53 - 288.23 0 times
Fri 28 November 2025 279.70 (-3.98%) 292.11 277.09 - 320.50 0 times
Fri 31 October 2025 291.30 (3.21%) 282.25 255.18 - 296.17 0 times
Tue 30 September 2025 282.25 (2.39%) 275.66 273.60 - 295.84 0 times
Fri 29 August 2025 275.66 (-5.26%) 290.97 265.63 - 292.08 0 times
Thu 31 July 2025 290.97 (5.25%) 276.45 273.82 - 301.05 0 times
Mon 30 June 2025 276.45 (13.51%) 243.55 243.55 - 316.43 0 times
Fri 30 May 2025 243.55 (0.18%) 243.11 235.92 - 262.13 0 times
Wed 30 April 2025 243.11 (-12.18%) 276.82 232.05 - 282.40 0 times
Mon 31 March 2025 276.82 (-1.54%) 281.15 257.23 - 283.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5I

DMA (daily moving average) of S P SG5I

DMA period DMA value
5 day DMA 285.57
12 day DMA 275.85
20 day DMA 268.3
35 day DMA 267.26
50 day DMA 274.43
100 day DMA 278.48
150 day DMA 280.24
200 day DMA 273.53

EMA (exponential moving average) of S P SG5I

EMA period EMA current EMA prev EMA prev2
5 day EMA285.28281.54279.68
12 day EMA277.77275.05273.2
20 day EMA274.02272.05270.66
35 day EMA275.14274.1273.44
50 day EMA277.85277.24276.91

SMA (simple moving average) of S P SG5I

SMA period SMA current SMA prev SMA prev2
5 day SMA285.57282.83279.76
12 day SMA275.85272.89269.93
20 day SMA268.3266.45265.27
35 day SMA267.26266.89266.72
50 day SMA274.43274.52275
100 day SMA278.48278.31278.22
150 day SMA280.24280.19280.05
200 day SMA273.53273.46273.42
Back to top | Use Dark Theme