SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5I are 500.45 and 529.98

Daily Target 1476.09
Daily Target 2495.28
Daily Target 3505.61666666667
Daily Target 4524.81
Daily Target 5535.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 514.48 (3.91%) 495.14 486.42 - 515.95 0 times
Thu 26 March 2026 495.14 (6.99%) 462.77 462.61 - 503.43 0 times
Wed 25 March 2026 462.77 (-5.05%) 487.40 439.42 - 487.40 0 times
Tue 24 March 2026 487.40 (6.93%) 455.81 455.81 - 493.38 0 times
Mon 23 March 2026 455.81 (-1.31%) 515.24 449.34 - 542.96 0 times
Tue 17 March 2026 461.84 (6.06%) 435.45 435.45 - 466.50 0 times
Mon 16 March 2026 435.45 (-3.79%) 452.61 432.87 - 466.06 0 times
Fri 13 March 2026 452.61 (1.83%) 444.47 431.24 - 455.24 0 times
Thu 12 March 2026 444.47 (4.64%) 419.27 419.27 - 453.42 0 times
Wed 11 March 2026 424.77 (8.79%) 385.11 375.77 - 428.49 0 times
Tue 10 March 2026 390.44 (-8.14%) 419.74 365.95 - 420.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5I are 425.18 and 528.72

Weekly Target 1395.41
Weekly Target 2454.95
Weekly Target 3498.95333333333
Weekly Target 4558.49
Weekly Target 5602.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 514.48 (11.4%) 515.24 439.42 - 542.96 0 times
Tue 17 March 2026 461.84 (2.04%) 452.61 432.87 - 466.50 0 times
Fri 13 March 2026 452.61 (4.72%) 424.46 365.95 - 521.02 0 times
Fri 06 March 2026 432.19 (37.09%) 315.27 315.27 - 445.69 0 times
Fri 27 February 2026 315.27 (4.76%) 300.95 298.04 - 317.93 0 times
Fri 20 February 2026 300.95 (7.73%) 279.36 277.52 - 307.99 0 times
Fri 13 February 2026 279.36 (0%) 280.59 277.75 - 282.36 0 times
Fri 13 February 2026 279.36 (-4.12%) 289.66 277.75 - 293.99 0 times
Fri 06 February 2026 291.37 (-5.28%) 307.62 283.48 - 307.62 0 times
Fri 30 January 2026 307.62 (8.22%) 284.26 281.29 - 311.97 0 times
Fri 23 January 2026 284.26 (5.32%) 269.90 269.90 - 287.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5I are 414.88 and 642.57

Monthly Target 1229.88
Monthly Target 2372.18
Monthly Target 3457.57
Monthly Target 4599.87
Monthly Target 5685.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 514.48 (63.19%) 315.27 315.27 - 542.96 0 times
Fri 27 February 2026 315.27 (2.49%) 307.62 277.52 - 317.93 0 times
Fri 30 January 2026 307.62 (19.39%) 257.65 248.62 - 311.97 0 times
Wed 31 December 2025 257.65 (-7.88%) 279.70 255.53 - 288.23 0 times
Fri 28 November 2025 279.70 (-3.98%) 292.11 277.09 - 320.50 0 times
Fri 31 October 2025 291.30 (3.21%) 282.25 255.18 - 296.17 0 times
Tue 30 September 2025 282.25 (2.39%) 275.66 273.60 - 295.84 0 times
Fri 29 August 2025 275.66 (-5.26%) 290.97 265.63 - 292.08 0 times
Thu 31 July 2025 290.97 (5.25%) 276.45 273.82 - 301.05 0 times
Mon 30 June 2025 276.45 (13.51%) 243.55 243.55 - 316.43 0 times
Fri 30 May 2025 243.55 (0.18%) 243.11 235.92 - 262.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5I

DMA (daily moving average) of S P SG5I

DMA period DMA value
5 day DMA 483.12
12 day DMA 454.18
20 day DMA 419.52
35 day DMA 364.89
50 day DMA 340.93
100 day DMA 309.57
150 day DMA 299.25
200 day DMA 294.47

EMA (exponential moving average) of S P SG5I

EMA period EMA current EMA prev EMA prev2
5 day EMA486.54472.57461.29
12 day EMA455.97445.34436.29
20 day EMA426.61417.37409.19
35 day EMA388.03380.59373.85
50 day EMA348.28341.5335.23

SMA (simple moving average) of S P SG5I

SMA period SMA current SMA prev SMA prev2
5 day SMA483.12472.59460.65
12 day SMA454.18447.33442.66
20 day SMA419.52409.06399.6
35 day SMA364.89358.55352.59
50 day SMA340.93335.87331.14
100 day SMA309.57307.3305.28
150 day SMA299.25297.63296.12
200 day SMA294.47293.12291.88
Back to top | Use Dark Theme