SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5J are 620.88 and 633.18

Daily Target 1612.52
Daily Target 2616.93
Daily Target 3624.82
Daily Target 4629.23
Daily Target 5637.12

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 621.34 (0.15%) 620.41 620.41 - 632.71 0 times
Fri 23 January 2026 620.41 (0.75%) 615.77 609.04 - 624.59 0 times
Thu 22 January 2026 615.77 (-1.81%) 626.91 609.97 - 627.37 0 times
Wed 21 January 2026 627.14 (2.15%) 613.92 609.04 - 629.23 0 times
Tue 20 January 2026 613.92 (1.69%) 603.71 598.14 - 617.63 0 times
Fri 16 January 2026 603.71 (2.04%) 591.64 588.63 - 604.40 0 times
Thu 15 January 2026 591.64 (-2.78%) 608.58 589.79 - 608.58 0 times
Wed 14 January 2026 608.58 (0.55%) 604.64 594.43 - 612.52 0 times
Tue 13 January 2026 605.28 (4.83%) 579.58 579.58 - 605.75 0 times
Mon 12 January 2026 577.40 (-1.33%) 584.64 573.31 - 584.64 0 times
Fri 09 January 2026 585.19 (3.58%) 564.50 564.50 - 588.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5J are 620.88 and 633.18

Weekly Target 1612.52
Weekly Target 2616.93
Weekly Target 3624.82
Weekly Target 4629.23
Weekly Target 5637.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 621.34 (0.15%) 620.41 620.41 - 632.71 0 times
Fri 23 January 2026 620.41 (2.77%) 603.71 598.14 - 629.23 0 times
Fri 16 January 2026 603.71 (3.16%) 584.64 573.31 - 612.52 0 times
Fri 09 January 2026 585.19 (3.54%) 565.19 553.82 - 588.12 0 times
Fri 02 January 2026 565.19 (-1.34%) 572.85 564.26 - 584.22 0 times
Fri 26 December 2025 572.85 (1.98%) 561.71 561.71 - 587.70 0 times
Fri 19 December 2025 561.71 (-3.28%) 580.74 559.62 - 584.22 0 times
Fri 12 December 2025 580.74 (-6.65%) 620.74 577.95 - 624.26 0 times
Fri 05 December 2025 622.08 (0.08%) 621.57 601.62 - 629.69 0 times
Fri 28 November 2025 621.57 (-1.4%) 630.39 602.55 - 636.42 0 times
Fri 21 November 2025 630.39 (-5.4%) 666.35 625.05 - 704.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5J are 587.58 and 666.47

Monthly Target 1523.73
Monthly Target 2572.54
Monthly Target 3602.62333333333
Monthly Target 4651.43
Monthly Target 5681.51

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 621.34 (7.98%) 575.40 553.82 - 632.71 0 times
Wed 31 December 2025 575.40 (-7.43%) 621.57 559.62 - 629.69 0 times
Fri 28 November 2025 621.57 (-4.32%) 656.61 602.55 - 704.40 0 times
Fri 31 October 2025 649.65 (1.89%) 637.58 566.35 - 665.66 0 times
Tue 30 September 2025 637.58 (2.16%) 624.12 615.31 - 670.99 0 times
Fri 29 August 2025 624.12 (-3.86%) 649.18 591.18 - 654.29 0 times
Thu 31 July 2025 649.18 (5.82%) 613.45 609.97 - 661.94 0 times
Mon 30 June 2025 613.45 (11.89%) 548.25 548.25 - 716.70 0 times
Fri 30 May 2025 548.25 (-1.3%) 555.45 527.61 - 580.74 0 times
Wed 30 April 2025 555.45 (-12.24%) 632.94 520.51 - 638.05 0 times
Mon 31 March 2025 632.94 (0.66%) 628.77 590.67 - 634.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5J

DMA (daily moving average) of S P SG5J

DMA period DMA value
5 day DMA 619.72
12 day DMA 602.95
20 day DMA 590.33
35 day DMA 587.73
50 day DMA 603.08
100 day DMA 618.66
150 day DMA 623.3
200 day DMA 609.18

EMA (exponential moving average) of S P SG5J

EMA period EMA current EMA prev EMA prev2
5 day EMA617.07614.94612.2
12 day EMA605.97603.18600.05
20 day EMA600.08597.84595.46
35 day EMA603.97602.95601.92
50 day EMA610.27609.82609.39

SMA (simple moving average) of S P SG5J

SMA period SMA current SMA prev SMA prev2
5 day SMA619.72616.19610.44
12 day SMA602.95597.61593.32
20 day SMA590.33588.62586.59
35 day SMA587.73587.28587.3
50 day SMA603.08604.29605.14
100 day SMA618.66618.69618.71
150 day SMA623.3623.12622.9
200 day SMA609.18609.24609.23
Back to top | Use Dark Theme