SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5J are 1102.9 and 1159.05

Daily Target 11088.32
Daily Target 21117.47
Daily Target 31144.4666666667
Daily Target 41173.62
Daily Target 51200.62

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 1146.63 (-0.48%) 1152.20 1115.31 - 1171.46 0 times
Mon 30 March 2026 1152.20 (3.22%) 1116.24 1116.24 - 1185.38 0 times
Fri 27 March 2026 1116.24 (2.34%) 1090.71 1052.43 - 1118.32 0 times
Thu 26 March 2026 1090.71 (11.66%) 976.79 976.79 - 1090.71 0 times
Wed 25 March 2026 976.79 (-7.33%) 1054.06 941.29 - 1054.06 0 times
Tue 24 March 2026 1054.06 (0.47%) 1049.18 1012.76 - 1054.98 0 times
Mon 23 March 2026 1049.18 (8.16%) 1104.87 979.58 - 1172.15 0 times
Tue 17 March 2026 970.06 (0.21%) 967.98 938.74 - 991.87 0 times
Mon 16 March 2026 967.98 (1.71%) 951.73 951.73 - 991.64 0 times
Fri 13 March 2026 951.73 (0.05%) 951.27 924.82 - 970.76 0 times
Thu 12 March 2026 951.27 (5.41%) 885.38 885.38 - 965.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5J are 1130.97 and 1201.04

Weekly Target 11079.04
Weekly Target 21112.83
Weekly Target 31149.1066666667
Weekly Target 41182.9
Weekly Target 51219.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 1146.63 (2.72%) 1116.24 1115.31 - 1185.38 0 times
Fri 27 March 2026 1116.24 (15.07%) 1104.87 941.29 - 1172.15 0 times
Tue 17 March 2026 970.06 (1.93%) 951.73 938.74 - 991.87 0 times
Fri 13 March 2026 951.73 (-1.05%) 942.04 809.32 - 1130.34 0 times
Fri 06 March 2026 961.85 (39.49%) 689.55 689.55 - 986.31 0 times
Fri 27 February 2026 689.55 (3.01%) 669.37 656.84 - 695.12 0 times
Fri 20 February 2026 669.37 (8.46%) 617.16 612.06 - 679.81 0 times
Fri 13 February 2026 617.16 (0%) 619.48 612.06 - 621.57 0 times
Fri 13 February 2026 617.16 (-3.84%) 639.53 612.06 - 645.61 0 times
Fri 06 February 2026 641.80 (-5.2%) 677.02 614.84 - 677.02 0 times
Fri 30 January 2026 677.02 (9.12%) 620.41 610.90 - 677.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5J are 918.09 and 1413.92

Monthly Target 1511.36
Monthly Target 2828.99
Monthly Target 31007.1866666667
Monthly Target 41324.82
Monthly Target 51503.02

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 1146.63 (66.29%) 689.55 689.55 - 1185.38 0 times
Fri 27 February 2026 689.55 (1.85%) 677.02 612.06 - 695.12 0 times
Fri 30 January 2026 677.02 (17.66%) 575.40 553.82 - 677.72 0 times
Wed 31 December 2025 575.40 (-7.43%) 621.57 559.62 - 629.69 0 times
Fri 28 November 2025 621.57 (-4.32%) 656.61 602.55 - 704.40 0 times
Fri 31 October 2025 649.65 (1.89%) 637.58 566.35 - 665.66 0 times
Tue 30 September 2025 637.58 (2.16%) 624.12 615.31 - 670.99 0 times
Fri 29 August 2025 624.12 (-3.86%) 649.18 591.18 - 654.29 0 times
Thu 31 July 2025 649.18 (5.82%) 613.45 609.97 - 661.94 0 times
Mon 30 June 2025 613.45 (11.89%) 548.25 548.25 - 716.70 0 times
Fri 30 May 2025 548.25 (-1.3%) 555.45 527.61 - 580.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5J

DMA (daily moving average) of S P SG5J

DMA period DMA value
5 day DMA 1096.51
12 day DMA 1027.44
20 day DMA 965.98
35 day DMA 829.01
50 day DMA 768.6
100 day DMA 689.48
150 day DMA 669.23
200 day DMA 658.49

EMA (exponential moving average) of S P SG5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1108.31089.141057.62
12 day EMA1037.41017.55993.08
20 day EMA970.81952.31931.28
35 day EMA881.43865.82848.96
50 day EMA786.98772.31756.81

SMA (simple moving average) of S P SG5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1096.5110781057.4
12 day SMA1027.441004.1988.48
20 day SMA965.98943.02918.75
35 day SMA829.01814.37799.58
50 day SMA768.6757.84746.9
100 day SMA689.48684.54679.52
150 day SMA669.23665.69662.07
200 day SMA658.49655.63652.69
Back to top | Use Dark Theme