SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5J are 812.76 and 841.99

Daily Target 1788.71
Daily Target 2807.57
Daily Target 3817.93666666667
Daily Target 4836.8
Daily Target 5847.17

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 June 2026 826.44 (3.43%) 799.07 799.07 - 828.30 0 times
Fri 26 June 2026 799.07 (-3.12%) 824.82 795.59 - 830.39 0 times
Thu 25 June 2026 824.82 (3.25%) 798.83 792.57 - 826.44 0 times
Wed 24 June 2026 798.83 (-0.41%) 804.17 793.73 - 810.20 0 times
Tue 23 June 2026 802.08 (0.2%) 800.46 782.13 - 806.49 0 times
Mon 22 June 2026 800.46 (1.2%) 788.86 788.86 - 837.35 0 times
Thu 18 June 2026 790.95 (-4.35%) 826.91 779.81 - 826.91 0 times
Wed 17 June 2026 826.91 (0.91%) 819.48 802.55 - 846.86 0 times
Tue 16 June 2026 819.48 (-3.63%) 850.34 808.81 - 850.34 0 times
Mon 15 June 2026 850.34 (-3.53%) 881.43 838.05 - 881.43 0 times
Fri 12 June 2026 881.43 (-6.54%) 943.15 865.89 - 943.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5J are 812.76 and 841.99

Weekly Target 1788.71
Weekly Target 2807.57
Weekly Target 3817.93666666667
Weekly Target 4836.8
Weekly Target 5847.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 June 2026 826.44 (3.43%) 799.07 799.07 - 828.30 0 times
Fri 26 June 2026 799.07 (1.03%) 788.86 782.13 - 837.35 0 times
Thu 18 June 2026 790.95 (-10.27%) 881.43 779.81 - 881.43 0 times
Fri 12 June 2026 881.43 (-8.77%) 961.43 865.89 - 1012.89 0 times
Fri 05 June 2026 966.21 (3.98%) 929.23 929.23 - 1043.15 0 times
Fri 29 May 2026 929.23 (-9.9%) 1031.32 926.91 - 1031.32 0 times
Fri 22 May 2026 1031.32 (-4.37%) 1078.42 1016.93 - 1112.29 0 times
Fri 15 May 2026 1078.42 (2.65%) 1039.48 1027.84 - 1092.34 0 times
Fri 08 May 2026 1050.53 (-0.97%) 1143.38 982.59 - 1143.38 0 times
Wed 06 May 2026 1060.78 (-6.48%) 1134.33 982.59 - 1163.10 0 times
Fri 01 May 2026 1134.33 (5.55%) 1074.70 1074.70 - 1210.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5J are 671.46 and 934.8

Monthly Target 1619.79
Monthly Target 2723.12
Monthly Target 3883.13333333333
Monthly Target 4986.46
Monthly Target 51146.47

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 826.44 (-11.06%) 929.23 779.81 - 1043.15 0 times
Fri 29 May 2026 929.23 (-18.78%) 1144.08 926.91 - 1173.78 0 times
Thu 30 April 2026 1144.08 (-0.22%) 1150.11 868.67 - 1310.20 0 times
Tue 31 March 2026 1146.63 (66.29%) 689.55 689.55 - 1185.38 0 times
Fri 27 February 2026 689.55 (1.85%) 677.02 612.06 - 695.12 0 times
Fri 30 January 2026 677.02 (17.66%) 575.40 553.82 - 677.72 0 times
Wed 31 December 2025 575.40 (-7.43%) 621.57 559.62 - 629.69 0 times
Fri 28 November 2025 621.57 (-4.32%) 656.61 602.55 - 704.40 0 times
Fri 31 October 2025 649.65 (1.89%) 637.58 566.35 - 665.66 0 times
Tue 30 September 2025 637.58 (2.16%) 624.12 615.31 - 670.99 0 times
Fri 29 August 2025 624.12 (-3.86%) 649.18 591.18 - 654.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5J

DMA (daily moving average) of S P SG5J

DMA period DMA value
5 day DMA 810.25
12 day DMA 830.33
20 day DMA 889.43
35 day DMA 952.43
50 day DMA 989.93
100 day DMA 933.69
150 day DMA 822.86
200 day DMA 776.31

EMA (exponential moving average) of S P SG5J

EMA period EMA current EMA prev EMA prev2
5 day EMA815.52810.06815.55
12 day EMA840.16842.65850.57
20 day EMA874.58879.65888.13
35 day EMA923.34929.05936.7
50 day EMA971.64977.56984.84

SMA (simple moving average) of S P SG5J

SMA period SMA current SMA prev SMA prev2
5 day SMA810.25805.05803.43
12 day SMA830.33840.11851.39
20 day SMA889.43894.57902
35 day SMA952.43957.79965.26
50 day SMA989.93991.39995.52
100 day SMA933.69931.69930.47
150 day SMA822.86821.89820.98
200 day SMA776.31775.32774.54
Back to top | Use Dark Theme