SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6A are 3451.98 and 3593.62

Daily Target 13425.07
Daily Target 23478.88
Daily Target 33566.7066666667
Daily Target 43620.52
Daily Target 53708.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 3532.70 (-3.32%) 3654.53 3512.89 - 3654.53 0 times
Thu 25 June 2026 3654.16 (3.14%) 3543.15 3488.73 - 3668.27 0 times
Wed 24 June 2026 3542.78 (-0.12%) 3543.58 3480.97 - 3553.14 0 times
Tue 23 June 2026 3547.08 (1.94%) 3480.04 3432.46 - 3555.74 0 times
Mon 22 June 2026 3479.68 (-1.01%) 3512.12 3475.01 - 3630.38 0 times
Thu 18 June 2026 3515.24 (-1.72%) 3577.13 3415.92 - 3577.13 0 times
Wed 17 June 2026 3576.77 (0.54%) 3557.77 3528.76 - 3682.91 0 times
Tue 16 June 2026 3557.41 (-3.05%) 3669.57 3531.59 - 3674.35 0 times
Mon 15 June 2026 3669.20 (-4.08%) 3826.38 3652.93 - 3826.38 0 times
Fri 12 June 2026 3825.22 (-3.41%) 3960.75 3743.58 - 3960.75 0 times
Thu 11 June 2026 3960.35 (-2.68%) 4069.82 3903.85 - 4178.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6A are 3482.58 and 3718.39

Weekly Target 13308.67
Weekly Target 23420.68
Weekly Target 33544.4766666667
Weekly Target 43656.49
Weekly Target 53780.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 3532.70 (0.5%) 3512.12 3432.46 - 3668.27 0 times
Thu 18 June 2026 3515.24 (-8.1%) 3826.38 3415.92 - 3826.38 0 times
Fri 12 June 2026 3825.22 (-5.37%) 4043.40 3743.58 - 4266.75 0 times
Fri 05 June 2026 4042.17 (2.9%) 3929.26 3929.26 - 4368.13 0 times
Fri 29 May 2026 3928.08 (-7.45%) 4245.87 3889.92 - 4245.87 0 times
Fri 22 May 2026 4244.17 (-3.74%) 4410.25 4148.01 - 4582.11 0 times
Fri 15 May 2026 4408.92 (5.57%) 4177.40 4168.57 - 4479.36 0 times
Fri 08 May 2026 4176.14 (2.93%) 4319.58 3809.34 - 4337.26 0 times
Wed 06 May 2026 4057.44 (-4.03%) 4228.92 3809.34 - 4418.89 0 times
Fri 01 May 2026 4227.65 (4.08%) 4063.09 4063.09 - 4556.78 0 times
Fri 24 April 2026 4061.87 (14.99%) 3533.37 3533.37 - 4254.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6A are 2998.21 and 3950.42

Monthly Target 12820.04
Monthly Target 23176.37
Monthly Target 33772.25
Monthly Target 44128.58
Monthly Target 54724.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 3532.70 (-10.07%) 3929.26 3415.92 - 4368.13 0 times
Fri 29 May 2026 3928.08 (-10.14%) 4371.72 3809.34 - 4582.11 0 times
Thu 30 April 2026 4371.28 (5.14%) 4167.12 3392.60 - 4673.11 0 times
Tue 31 March 2026 4157.48 (70.03%) 2677.19 2605.03 - 4524.57 0 times
Fri 27 February 2026 2445.08 (5.82%) 2213.69 2129.78 - 2465.99 0 times
Fri 30 January 2026 2310.52 (20.22%) 1922.21 1855.82 - 2343.09 0 times
Wed 31 December 2025 1921.83 (-6.85%) 2063.71 1905.30 - 2132.78 0 times
Fri 28 November 2025 2063.06 (-1.79%) 2107.51 2043.65 - 2361.68 0 times
Fri 31 October 2025 2100.76 (4.42%) 2012.01 1837.59 - 2135.60 0 times
Tue 30 September 2025 2011.80 (3.12%) 1951.81 1945.93 - 2107.74 0 times
Fri 29 August 2025 1950.92 (-4.65%) 2046.33 1877.72 - 2054.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6A

DMA (daily moving average) of S P SG6A

DMA period DMA value
5 day DMA 3551.28
12 day DMA 3660.83
20 day DMA 3834.66
35 day DMA 4014.31
50 day DMA 4040.1
100 day DMA 3608.99
150 day DMA 3087.53
200 day DMA 2824.46

EMA (exponential moving average) of S P SG6A

EMA period EMA current EMA prev EMA prev2
5 day EMA3573.093593.283562.84
12 day EMA3668.553693.243700.34
20 day EMA3773.133798.433813.61
35 day EMA3876.983897.253911.56
50 day EMA3974.933992.974006.79

SMA (simple moving average) of S P SG6A

SMA period SMA current SMA prev SMA prev2
5 day SMA3551.283547.793532.31
12 day SMA3660.833699.393733.2
20 day SMA3834.663857.983873.91
35 day SMA4014.314029.34040.83
50 day SMA4040.14047.454050.58
100 day SMA3608.993596.773582.88
150 day SMA3087.533078.873069.31
200 day SMA2824.462816.822808.7
Back to top | Use Dark Theme