SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6A are 4125.06 and 4373.67

Daily Target 14080.3
Daily Target 24169.82
Daily Target 34328.91
Daily Target 44418.43
Daily Target 54577.52

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 4259.34 (-0.69%) 4290.33 4239.39 - 4488.00 0 times
Fri 27 March 2026 4289.02 (3.92%) 4127.75 4055.57 - 4301.57 0 times
Thu 26 March 2026 4127.33 (7%) 3857.57 3856.25 - 4197.48 0 times
Wed 25 March 2026 3857.18 (-5.04%) 4062.44 3662.54 - 4062.44 0 times
Tue 24 March 2026 4062.03 (6.94%) 3798.80 3798.80 - 4111.42 0 times
Mon 23 March 2026 3798.41 (-1.24%) 4293.55 3744.58 - 4524.57 0 times
Tue 17 March 2026 3846.27 (6.07%) 3626.51 3626.51 - 3885.61 0 times
Mon 16 March 2026 3626.14 (-3.76%) 3769.03 3604.81 - 3881.08 0 times
Fri 13 March 2026 3767.89 (1.84%) 3700.16 3590.07 - 3789.83 0 times
Thu 12 March 2026 3699.79 (6.01%) 3490.23 3490.23 - 3781.65 0 times
Wed 11 March 2026 3489.88 (10.21%) 3166.82 3088.04 - 3521.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6A are 4125.06 and 4373.67

Weekly Target 14080.3
Weekly Target 24169.82
Weekly Target 34328.91
Weekly Target 44418.43
Weekly Target 54577.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 4259.34 (-0.69%) 4290.33 4239.39 - 4488.00 0 times
Fri 27 March 2026 4289.02 (11.51%) 4293.55 3662.54 - 4524.57 0 times
Tue 17 March 2026 3846.27 (2.08%) 3769.03 3604.81 - 3885.61 0 times
Fri 13 March 2026 3767.89 (10.36%) 3415.14 2961.81 - 4202.96 0 times
Fri 06 March 2026 3414.11 (39.63%) 2677.19 2605.03 - 3532.95 0 times
Fri 27 February 2026 2445.08 (4.83%) 2333.11 2310.52 - 2465.99 0 times
Fri 20 February 2026 2332.41 (7.8%) 2164.43 2150.22 - 2381.54 0 times
Fri 13 February 2026 2163.56 (0%) 2173.05 2152.74 - 2186.79 0 times
Fri 13 February 2026 2163.56 (-1.79%) 2203.56 2152.74 - 2260.31 0 times
Fri 06 February 2026 2202.89 (-4.66%) 2213.69 2129.78 - 2258.30 0 times
Fri 30 January 2026 2310.52 (8.3%) 2134.19 2112.15 - 2343.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6A are 3432.19 and 5351.73

Monthly Target 11876.77
Monthly Target 23068.06
Monthly Target 33796.3133333333
Monthly Target 44987.6
Monthly Target 55715.85

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 4259.34 (74.2%) 2677.19 2605.03 - 4524.57 0 times
Fri 27 February 2026 2445.08 (5.82%) 2213.69 2129.78 - 2465.99 0 times
Fri 30 January 2026 2310.52 (20.22%) 1922.21 1855.82 - 2343.09 0 times
Wed 31 December 2025 1921.83 (-6.85%) 2063.71 1905.30 - 2132.78 0 times
Fri 28 November 2025 2063.06 (-1.79%) 2107.51 2043.65 - 2361.68 0 times
Fri 31 October 2025 2100.76 (4.42%) 2012.01 1837.59 - 2135.60 0 times
Tue 30 September 2025 2011.80 (3.12%) 1951.81 1945.93 - 2107.74 0 times
Fri 29 August 2025 1950.92 (-4.65%) 2046.33 1877.72 - 2054.10 0 times
Thu 31 July 2025 2046.09 (7.33%) 1906.58 1888.49 - 2114.46 0 times
Mon 30 June 2025 1906.35 (14.62%) 1663.83 1663.83 - 2180.23 0 times
Fri 30 May 2025 1663.24 (1.93%) 1631.90 1584.39 - 1786.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6A

DMA (daily moving average) of S P SG6A

DMA period DMA value
5 day DMA 4118.98
12 day DMA 3832.48
20 day DMA 3493.72
35 day DMA 2961.79
50 day DMA 2719.59
100 day DMA 2386.03
150 day DMA 2253.93
200 day DMA 2179.02

EMA (exponential moving average) of S P SG6A

EMA period EMA current EMA prev EMA prev2
5 day EMA4121.134052.043933.57
12 day EMA3840.683764.593669.27
20 day EMA3558.593484.863400.25
35 day EMA3182.243118.833049.94
50 day EMA2796.072736.372673.02

SMA (simple moving average) of S P SG6A

SMA period SMA current SMA prev SMA prev2
5 day SMA4118.984026.793938.24
12 day SMA3832.483760.893687.98
20 day SMA3493.723399.923303.82
35 day SMA2961.792904.52844.77
50 day SMA2719.592674.962628.28
100 day SMA2386.032364.422342.23
150 day SMA2253.932238.372222.58
200 day SMA2179.022166.212153.08
Back to top | Use Dark Theme