SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6B are 282.07 and 283.93

Daily Target 1281.65
Daily Target 2282.49
Daily Target 3283.50666666667
Daily Target 4284.35
Daily Target 5285.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 283.34 (-0.01%) 283.36 282.66 - 284.52 0 times
Thu 24 September 2026 283.36 (0.17%) 282.88 281.54 - 284.14 0 times
Wed 23 September 2026 282.88 (-0.49%) 284.68 281.99 - 285.71 0 times
Tue 22 September 2026 284.26 (0.25%) 283.54 283.54 - 285.26 0 times
Mon 21 September 2026 283.54 (0.37%) 282.49 282.17 - 284.98 0 times
Fri 18 September 2026 282.49 (0.06%) 282.31 281.38 - 283.32 0 times
Thu 17 September 2026 282.31 (1.61%) 277.85 275.93 - 282.31 0 times
Wed 16 September 2026 277.85 (0.78%) 275.68 275.21 - 278.84 0 times
Tue 15 September 2026 275.69 (0.28%) 274.92 273.13 - 276.45 0 times
Mon 14 September 2026 274.92 (-1.25%) 278.41 274.20 - 278.54 0 times
Fri 11 September 2026 278.41 (-0.49%) 279.77 277.29 - 281.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6B are 282.44 and 286.61

Weekly Target 1279.36
Weekly Target 2281.35
Weekly Target 3283.53
Weekly Target 4285.52
Weekly Target 5287.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 283.34 (0.3%) 282.49 281.54 - 285.71 0 times
Fri 18 September 2026 282.49 (1.47%) 278.41 273.13 - 283.32 0 times
Fri 11 September 2026 278.41 (-1.33%) 282.15 277.29 - 289.23 0 times
Fri 04 September 2026 282.15 (1.06%) 279.20 276.59 - 282.33 0 times
Fri 28 August 2026 279.20 (0.52%) 277.76 276.36 - 280.59 0 times
Fri 21 August 2026 277.76 (0.37%) 276.73 271.60 - 279.76 0 times
Fri 14 August 2026 276.73 (0.09%) 276.48 274.51 - 280.88 0 times
Fri 07 August 2026 276.48 (2%) 271.03 270.73 - 279.21 0 times
Fri 31 July 2026 271.05 (0.9%) 268.63 266.97 - 272.19 0 times
Fri 24 July 2026 268.63 (0%) 268.80 267.83 - 269.58 0 times
Fri 24 July 2026 268.63 (0.91%) 266.21 265.36 - 272.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6B are 278.24 and 294.34

Monthly Target 1265.8
Monthly Target 2274.57
Monthly Target 3281.9
Monthly Target 4290.67
Monthly Target 5298

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 283.34 (1.48%) 279.20 273.13 - 289.23 0 times
Mon 31 August 2026 279.20 (3.01%) 271.03 270.73 - 280.88 0 times
Fri 31 July 2026 271.05 (3.28%) 262.45 258.42 - 272.27 0 times
Tue 30 June 2026 262.45 (-8.12%) 285.63 259.55 - 293.52 0 times
Fri 29 May 2026 285.63 (4.79%) 272.58 271.06 - 290.93 0 times
Thu 30 April 2026 272.58 (3.77%) 262.71 260.54 - 281.61 0 times
Tue 31 March 2026 262.67 (-0.53%) 264.06 246.23 - 272.90 0 times
Fri 27 February 2026 264.06 (0.29%) 263.30 248.92 - 266.94 0 times
Fri 30 January 2026 263.30 (5.33%) 249.98 249.98 - 284.67 0 times
Wed 31 December 2025 249.98 (7.55%) 232.43 231.95 - 254.76 0 times
Fri 28 November 2025 232.43 (0.78%) 231.02 222.98 - 232.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6B

DMA (daily moving average) of S P SG6B

DMA period DMA value
5 day DMA 283.48
12 day DMA 280.74
20 day DMA 281.27
35 day DMA 279.58
50 day DMA 276.97
100 day DMA 276.85
150 day DMA 273.47
200 day DMA 268.36

EMA (exponential moving average) of S P SG6B

EMA period EMA current EMA prev EMA prev2
5 day EMA283282.83282.57
12 day EMA281.97281.72281.42
20 day EMA280.98280.73280.45
35 day EMA278.86278.6278.32
50 day EMA276.82276.55276.27

SMA (simple moving average) of S P SG6B

SMA period SMA current SMA prev SMA prev2
5 day SMA283.48283.31283.1
12 day SMA280.74281.16281.44
20 day SMA281.27281.05280.8
35 day SMA279.58279.39279.18
50 day SMA276.97276.63276.33
100 day SMA276.85276.76276.65
150 day SMA273.47273.29273.11
200 day SMA268.36268.12267.86
Back to top | Use Dark Theme