SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6B are 287.95 and 293.02

Daily Target 1283.87
Daily Target 2286.96
Daily Target 3288.94333333333
Daily Target 4292.03
Daily Target 5294.01

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 290.04 (1.46%) 285.86 285.86 - 290.93 0 times
Tue 12 May 2026 285.86 (0.05%) 285.71 283.04 - 287.17 0 times
Mon 11 May 2026 285.71 (2.42%) 278.96 278.39 - 285.76 0 times
Fri 08 May 2026 278.96 (0.62%) 277.23 275.37 - 279.66 0 times
Thu 07 May 2026 277.23 (-0.21%) 277.80 275.82 - 278.86 0 times
Wed 06 May 2026 277.80 (0%) 277.59 276.49 - 280.11 0 times
Wed 06 May 2026 277.80 (0.08%) 277.59 276.49 - 280.11 0 times
Tue 05 May 2026 277.59 (1.34%) 273.92 271.06 - 277.94 0 times
Mon 04 May 2026 273.92 (0%) 273.92 273.92 - 273.92 0 times
Fri 01 May 2026 273.92 (0.49%) 272.58 272.58 - 275.04 0 times
Thu 30 April 2026 272.58 (-0.01%) 272.60 271.40 - 274.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6B are 284.22 and 296.76

Weekly Target 1273.91
Weekly Target 2281.98
Weekly Target 3286.45333333333
Weekly Target 4294.52
Weekly Target 5298.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 290.04 (3.97%) 278.96 278.39 - 290.93 0 times
Fri 08 May 2026 278.96 (0.42%) 277.59 275.37 - 280.11 0 times
Wed 06 May 2026 277.80 (1.42%) 273.92 271.06 - 280.11 0 times
Fri 01 May 2026 273.92 (-2.05%) 279.65 271.40 - 281.55 0 times
Fri 24 April 2026 279.65 (0.78%) 277.48 274.55 - 281.61 0 times
Fri 17 April 2026 277.48 (3.23%) 269.18 267.44 - 280.79 0 times
Fri 10 April 2026 268.80 (2%) 263.54 262.70 - 269.22 0 times
Thu 02 April 2026 263.54 (2.92%) 256.06 255.22 - 266.61 0 times
Fri 27 March 2026 256.06 (-3.18%) 250.29 246.23 - 257.29 0 times
Tue 17 March 2026 264.47 (-0.62%) 266.11 263.40 - 268.16 0 times
Fri 13 March 2026 266.11 (-0.71%) 268.02 263.94 - 272.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6B are 280.55 and 300.42

Monthly Target 1264.14
Monthly Target 2277.09
Monthly Target 3284.01
Monthly Target 4296.96
Monthly Target 5303.88

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 290.04 (6.41%) 272.58 271.06 - 290.93 0 times
Thu 30 April 2026 272.58 (3.77%) 262.71 260.54 - 281.61 0 times
Tue 31 March 2026 262.67 (-0.53%) 264.06 246.23 - 272.90 0 times
Fri 27 February 2026 264.06 (0.29%) 263.30 248.92 - 266.94 0 times
Fri 30 January 2026 263.30 (5.33%) 249.98 249.98 - 284.67 0 times
Wed 31 December 2025 249.98 (7.55%) 232.43 231.95 - 254.76 0 times
Fri 28 November 2025 232.43 (0.78%) 231.02 222.98 - 232.66 0 times
Fri 31 October 2025 230.62 (5.84%) 217.90 217.87 - 234.45 0 times
Tue 30 September 2025 217.90 (2.83%) 211.91 210.81 - 220.07 0 times
Fri 29 August 2025 211.91 (2.31%) 207.12 205.86 - 212.46 0 times
Thu 31 July 2025 207.12 (-2.33%) 212.06 203.61 - 215.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6B

DMA (daily moving average) of S P SG6B

DMA period DMA value
5 day DMA 283.56
12 day DMA 278.67
20 day DMA 278.42
35 day DMA 273.34
50 day DMA 270.48
100 day DMA 263.83
150 day DMA 252.36
200 day DMA 242.42

EMA (exponential moving average) of S P SG6B

EMA period EMA current EMA prev EMA prev2
5 day EMA284.78282.15280.3
12 day EMA280.84279.17277.95
20 day EMA278.38277.15276.23
35 day EMA274.63273.72273
50 day EMA271.16270.39269.76

SMA (simple moving average) of S P SG6B

SMA period SMA current SMA prev SMA prev2
5 day SMA283.56281.11279.5
12 day SMA278.67277.4276.72
20 day SMA278.42277.86277.46
35 day SMA273.34272.36271.42
50 day SMA270.48269.96269.53
100 day SMA263.83263.28262.78
150 day SMA252.36251.92251.48
200 day SMA242.42242.04241.68
Back to top | Use Dark Theme