SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6C are 2256.93 and 2293.1

Daily Target 12229.06
Daily Target 22248.63
Daily Target 32265.2333333333
Daily Target 42284.8
Daily Target 52301.4

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 2268.19 (0.59%) 2255.57 2245.67 - 2281.84 0 times
Fri 23 January 2026 2254.89 (2.31%) 2204.28 2204.28 - 2260.64 0 times
Thu 22 January 2026 2204.06 (0.2%) 2203.27 2188.19 - 2215.95 0 times
Wed 21 January 2026 2199.77 (0.21%) 2195.44 2194.34 - 2229.82 0 times
Tue 20 January 2026 2195.22 (-0.66%) 2210.64 2189.49 - 2237.65 0 times
Fri 16 January 2026 2209.76 (-2.11%) 2257.72 2194.37 - 2266.01 0 times
Thu 15 January 2026 2257.50 (-0.43%) 2267.47 2228.66 - 2272.42 0 times
Wed 14 January 2026 2267.24 (0.49%) 2256.50 2253.24 - 2288.32 0 times
Tue 13 January 2026 2256.27 (-0.15%) 2258.31 2234.27 - 2276.01 0 times
Mon 12 January 2026 2259.60 (1.64%) 2223.88 2223.88 - 2272.62 0 times
Fri 09 January 2026 2223.22 (1.92%) 2181.60 2162.98 - 2231.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6C are 2256.93 and 2293.1

Weekly Target 12229.06
Weekly Target 22248.63
Weekly Target 32265.2333333333
Weekly Target 42284.8
Weekly Target 52301.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 2268.19 (0.59%) 2255.57 2245.67 - 2281.84 0 times
Fri 23 January 2026 2254.89 (2.04%) 2210.64 2188.19 - 2260.64 0 times
Fri 16 January 2026 2209.76 (-0.61%) 2223.88 2194.37 - 2288.32 0 times
Fri 09 January 2026 2223.22 (3.87%) 2141.09 2141.09 - 2261.24 0 times
Fri 02 January 2026 2140.45 (2.39%) 2091.17 2085.60 - 2170.19 0 times
Fri 26 December 2025 2090.54 (1.88%) 2052.57 2050.98 - 2104.42 0 times
Fri 19 December 2025 2051.96 (2.56%) 2001.35 1991.29 - 2054.98 0 times
Fri 12 December 2025 2000.74 (-0.95%) 2020.46 1991.90 - 2051.63 0 times
Fri 05 December 2025 2019.83 (2.33%) 1974.41 1970.58 - 2033.97 0 times
Fri 28 November 2025 1973.79 (3.33%) 1910.83 1910.83 - 1975.79 0 times
Fri 21 November 2025 1910.23 (-1.55%) 1940.89 1892.15 - 1940.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6C are 2199.28 and 2357.23

Monthly Target 12071.01
Monthly Target 22169.6
Monthly Target 32228.96
Monthly Target 42327.55
Monthly Target 52386.91

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 2268.19 (6.49%) 2130.37 2130.37 - 2288.32 0 times
Wed 31 December 2025 2129.95 (7.91%) 1974.41 1970.58 - 2170.19 0 times
Fri 28 November 2025 1973.79 (1.08%) 1956.88 1892.15 - 1975.79 0 times
Fri 31 October 2025 1952.63 (6.19%) 1839.08 1838.85 - 1984.71 0 times
Tue 30 September 2025 1838.88 (3.19%) 1782.87 1774.01 - 1855.99 0 times
Fri 29 August 2025 1782.05 (2.66%) 1736.15 1725.55 - 1785.22 0 times
Thu 31 July 2025 1735.94 (-1.97%) 1770.96 1701.90 - 1803.22 0 times
Mon 30 June 2025 1770.75 (5.01%) 1686.88 1686.88 - 1774.51 0 times
Fri 30 May 2025 1686.28 (2.9%) 1638.95 1636.82 - 1734.99 0 times
Wed 30 April 2025 1638.76 (-5.36%) 1731.69 1517.30 - 1743.67 0 times
Mon 31 March 2025 1731.49 (1.29%) 1710.09 1709.05 - 1804.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6C

DMA (daily moving average) of S P SG6C

DMA period DMA value
5 day DMA 2224.43
12 day DMA 2231.43
20 day DMA 2201.79
35 day DMA 2127.51
50 day DMA 2072.41
100 day DMA 1971.44
150 day DMA 1900.99
200 day DMA 1845.22

EMA (exponential moving average) of S P SG6C

EMA period EMA current EMA prev EMA prev2
5 day EMA2239.852225.682211.08
12 day EMA2221.162212.612204.93
20 day EMA2192.892184.972177.61
35 day EMA2138.752131.132123.84
50 day EMA2076.422068.62061

SMA (simple moving average) of S P SG6C

SMA period SMA current SMA prev SMA prev2
5 day SMA2224.432212.742213.26
12 day SMA2231.432226.12225.94
20 day SMA2201.792192.892183.89
35 day SMA2127.512120.032111.9
50 day SMA2072.412065.962059.73
100 day SMA1971.441966.581961.72
150 day SMA1900.991897.361893.79
200 day SMA1845.221842.541840
Back to top | Use Dark Theme