SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6C are 2187.84 and 2223.98

Daily Target 12159.48
Daily Target 22180.05
Daily Target 32195.62
Daily Target 42216.19
Daily Target 52231.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 2200.62 (0.54%) 2189.02 2175.05 - 2211.19 0 times
Thu 26 March 2026 2188.80 (-0.34%) 2196.53 2169.50 - 2207.05 0 times
Wed 25 March 2026 2196.31 (1.01%) 2174.56 2174.56 - 2201.32 0 times
Tue 24 March 2026 2174.34 (0.35%) 2167.06 2137.90 - 2177.87 0 times
Mon 23 March 2026 2166.84 (-4.57%) 2150.21 2115.35 - 2194.55 0 times
Tue 17 March 2026 2270.63 (-0.61%) 2284.71 2264.61 - 2302.26 0 times
Mon 16 March 2026 2284.48 (0.03%) 2284.48 2261.27 - 2298.40 0 times
Fri 13 March 2026 2283.79 (-1.86%) 2327.38 2279.68 - 2329.77 0 times
Thu 12 March 2026 2327.15 (0.49%) 2315.97 2307.63 - 2341.74 0 times
Wed 11 March 2026 2315.74 (0.17%) 2312.09 2291.47 - 2327.44 0 times
Tue 10 March 2026 2311.86 (1%) 2289.09 2264.45 - 2314.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6C are 2157.99 and 2253.83

Weekly Target 12079.88
Weekly Target 22140.25
Weekly Target 32175.72
Weekly Target 42236.09
Weekly Target 52271.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 2200.62 (-3.08%) 2150.21 2115.35 - 2211.19 0 times
Tue 17 March 2026 2270.63 (-0.58%) 2284.48 2261.27 - 2302.26 0 times
Fri 13 March 2026 2283.79 (-0.64%) 2299.24 2264.45 - 2341.74 0 times
Fri 06 March 2026 2298.54 (1.57%) 2263.67 2206.67 - 2310.51 0 times
Fri 27 February 2026 2262.99 (2.14%) 2216.29 2194.51 - 2287.43 0 times
Fri 20 February 2026 2215.62 (0.88%) 2197.11 2156.06 - 2220.99 0 times
Fri 13 February 2026 2196.23 (0%) 2208.12 2163.01 - 2219.00 0 times
Fri 13 February 2026 2196.23 (-0.61%) 2210.36 2163.01 - 2276.51 0 times
Fri 06 February 2026 2209.69 (-1.8%) 2250.79 2127.79 - 2270.42 0 times
Fri 30 January 2026 2250.12 (-0.21%) 2255.57 2221.62 - 2432.88 0 times
Fri 23 January 2026 2254.89 (2.04%) 2210.64 2188.19 - 2260.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6C are 2044.79 and 2271.18

Monthly Target 11992.85
Monthly Target 22096.73
Monthly Target 32219.2366666667
Monthly Target 42323.12
Monthly Target 52445.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 2200.62 (-2.76%) 2263.67 2115.35 - 2341.74 0 times
Fri 27 February 2026 2262.99 (0.57%) 2250.79 2127.79 - 2287.43 0 times
Fri 30 January 2026 2250.12 (5.64%) 2130.37 2130.37 - 2432.88 0 times
Wed 31 December 2025 2129.95 (7.91%) 1974.41 1970.58 - 2170.19 0 times
Fri 28 November 2025 1973.79 (1.08%) 1956.88 1892.15 - 1975.79 0 times
Fri 31 October 2025 1952.63 (6.19%) 1839.08 1838.85 - 1984.71 0 times
Tue 30 September 2025 1838.88 (3.19%) 1782.87 1774.01 - 1855.99 0 times
Fri 29 August 2025 1782.05 (2.66%) 1736.15 1725.55 - 1785.22 0 times
Thu 31 July 2025 1735.94 (-1.97%) 1770.96 1701.90 - 1803.22 0 times
Mon 30 June 2025 1770.75 (5.01%) 1686.88 1686.88 - 1774.51 0 times
Fri 30 May 2025 1686.28 (2.9%) 1638.95 1636.82 - 1734.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6C

DMA (daily moving average) of S P SG6C

DMA period DMA value
5 day DMA 2185.38
12 day DMA 2250.79
20 day DMA 2257.28
35 day DMA 2236.2
50 day DMA 2238.31
100 day DMA 2129.01
150 day DMA 2032.2
200 day DMA 1962.03

EMA (exponential moving average) of S P SG6C

EMA period EMA current EMA prev EMA prev2
5 day EMA2203.862205.482213.82
12 day EMA2228.532233.62241.74
20 day EMA2237.272241.132246.64
35 day EMA2241.12243.482246.7
50 day EMA2232.032233.312235.13

SMA (simple moving average) of S P SG6C

SMA period SMA current SMA prev SMA prev2
5 day SMA2185.382199.382218.52
12 day SMA2250.792258.952264
20 day SMA2257.282259.032259.74
35 day SMA2236.22237.852237.97
50 day SMA2238.312239.492240.18
100 day SMA2129.012126.672124.41
150 day SMA2032.22029.222026.39
200 day SMA1962.031959.451957
Back to top | Use Dark Theme