SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6C are 2427.9 and 2467.42

Daily Target 12419.62
Daily Target 22436.18
Daily Target 32459.1366666667
Daily Target 42475.7
Daily Target 52498.66

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 2452.75 (-1.15%) 2482.09 2442.57 - 2482.09 0 times
Fri 25 September 2026 2481.25 (0.01%) 2481.37 2475.19 - 2491.30 0 times
Thu 24 September 2026 2481.09 (0.18%) 2476.89 2465.19 - 2487.96 0 times
Wed 23 September 2026 2476.61 (-0.48%) 2492.38 2468.95 - 2501.40 0 times
Tue 22 September 2026 2488.47 (0.27%) 2482.14 2482.14 - 2497.24 0 times
Mon 21 September 2026 2481.86 (0.41%) 2472.66 2469.91 - 2494.42 0 times
Fri 18 September 2026 2471.84 (0.08%) 2470.24 2462.17 - 2479.08 0 times
Thu 17 September 2026 2469.97 (1.62%) 2430.96 2414.16 - 2469.97 0 times
Wed 16 September 2026 2430.69 (0.79%) 2411.70 2407.58 - 2439.41 0 times
Tue 15 September 2026 2411.60 (0.29%) 2404.85 2389.11 - 2418.20 0 times
Mon 14 September 2026 2404.58 (-1.22%) 2435.11 2398.33 - 2436.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6C are 2427.9 and 2467.42

Weekly Target 12419.62
Weekly Target 22436.18
Weekly Target 32459.1366666667
Weekly Target 42475.7
Weekly Target 52498.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 2452.75 (-1.15%) 2482.09 2442.57 - 2482.09 0 times
Fri 25 September 2026 2481.25 (0.38%) 2472.66 2465.19 - 2501.40 0 times
Fri 18 September 2026 2471.84 (1.54%) 2435.11 2389.11 - 2479.08 0 times
Fri 11 September 2026 2434.33 (-1.25%) 2466.23 2424.53 - 2528.24 0 times
Fri 04 September 2026 2465.19 (1.13%) 2438.34 2416.13 - 2466.75 0 times
Fri 28 August 2026 2437.58 (0.59%) 2424.01 2412.04 - 2449.22 0 times
Fri 21 August 2026 2423.26 (0.44%) 2413.28 2369.07 - 2439.74 0 times
Fri 14 August 2026 2412.53 (0.16%) 2409.34 2393.17 - 2447.96 0 times
Fri 07 August 2026 2408.59 (2.08%) 2360.18 2357.56 - 2431.83 0 times
Fri 31 July 2026 2359.60 (0.97%) 2337.55 2323.29 - 2369.47 0 times
Fri 24 July 2026 2336.82 (0%) 2338.30 2329.94 - 2345.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6C are 2420.93 and 2560.06

Monthly Target 12317.57
Monthly Target 22385.16
Monthly Target 32456.7
Monthly Target 42524.29
Monthly Target 52595.83

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 2452.75 (0.59%) 2438.59 2389.11 - 2528.24 0 times
Mon 31 August 2026 2438.34 (3.34%) 2360.18 2357.56 - 2449.22 0 times
Fri 31 July 2026 2359.60 (3.61%) 2277.58 2242.55 - 2369.47 0 times
Tue 30 June 2026 2277.34 (-7.81%) 2471.11 2250.76 - 2539.58 0 times
Fri 29 May 2026 2470.36 (5.09%) 2350.84 2338.72 - 2512.42 0 times
Thu 30 April 2026 2350.60 (4.09%) 2258.94 2240.45 - 2427.28 0 times
Tue 31 March 2026 2258.32 (-0.21%) 2263.67 2115.35 - 2341.74 0 times
Fri 27 February 2026 2262.99 (0.57%) 2250.79 2127.79 - 2287.43 0 times
Fri 30 January 2026 2250.12 (5.64%) 2130.37 2130.37 - 2432.88 0 times
Wed 31 December 2025 2129.95 (7.91%) 1974.41 1970.58 - 2170.19 0 times
Fri 28 November 2025 1973.79 (1.08%) 1956.88 1892.15 - 1975.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6C

DMA (daily moving average) of S P SG6C

DMA period DMA value
5 day DMA 2476.03
12 day DMA 2457.09
20 day DMA 2460.36
35 day DMA 2443.34
50 day DMA 2419.34
100 day DMA 2407
150 day DMA 2369.91
200 day DMA 2317.75

EMA (exponential moving average) of S P SG6C

EMA period EMA current EMA prev EMA prev2
5 day EMA2469.332477.622475.8
12 day EMA2465.022467.252464.7
20 day EMA2456.642457.052454.5
35 day EMA2436.952436.022433.36
50 day EMA2416.942415.482412.8

SMA (simple moving average) of S P SG6C

SMA period SMA current SMA prev SMA prev2
5 day SMA2476.032481.862479.97
12 day SMA2457.092456.522459.85
20 day SMA2460.362459.62457.28
35 day SMA2443.342442.082440.03
50 day SMA2419.342416.682413.34
100 day SMA24072406.12404.91
150 day SMA2369.912367.962366.06
200 day SMA2317.752315.522313.15
Back to top | Use Dark Theme