SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6C are 2237.94 and 2292.62

Daily Target 12228.3
Daily Target 22247.58
Daily Target 32282.98
Daily Target 42302.26
Daily Target 52337.66

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 June 2026 2266.86 (-1.41%) 2300.00 2263.70 - 2318.38 0 times
Fri 26 June 2026 2299.29 (0.52%) 2287.69 2264.80 - 2306.61 0 times
Thu 25 June 2026 2287.46 (1.24%) 2259.74 2254.98 - 2291.71 0 times
Wed 24 June 2026 2259.51 (-2.89%) 2319.09 2250.76 - 2334.13 0 times
Tue 23 June 2026 2326.70 (-2.51%) 2386.89 2317.47 - 2387.50 0 times
Mon 22 June 2026 2386.65 (-0.54%) 2400.09 2384.79 - 2408.29 0 times
Thu 18 June 2026 2399.54 (-0.59%) 2414.12 2392.49 - 2414.12 0 times
Wed 17 June 2026 2413.87 (0.56%) 2400.72 2399.39 - 2418.12 0 times
Tue 16 June 2026 2400.48 (0.25%) 2394.64 2373.34 - 2404.88 0 times
Mon 15 June 2026 2394.40 (-1.45%) 2430.45 2390.81 - 2451.80 0 times
Fri 12 June 2026 2429.71 (1.35%) 2397.50 2397.50 - 2435.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6C are 2237.94 and 2292.62

Weekly Target 12228.3
Weekly Target 22247.58
Weekly Target 32282.98
Weekly Target 42302.26
Weekly Target 52337.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 June 2026 2266.86 (-1.41%) 2300.00 2263.70 - 2318.38 0 times
Fri 26 June 2026 2299.29 (-4.18%) 2400.09 2250.76 - 2408.29 0 times
Thu 18 June 2026 2399.54 (-1.24%) 2430.45 2373.34 - 2451.80 0 times
Fri 12 June 2026 2429.71 (-0.21%) 2435.46 2378.80 - 2463.62 0 times
Fri 05 June 2026 2434.72 (-1.44%) 2471.11 2433.52 - 2539.58 0 times
Fri 29 May 2026 2470.36 (0.24%) 2465.54 2435.65 - 2486.43 0 times
Fri 22 May 2026 2464.55 (1.68%) 2424.57 2401.81 - 2470.13 0 times
Fri 15 May 2026 2423.84 (0.67%) 2408.35 2403.35 - 2512.42 0 times
Fri 08 May 2026 2407.62 (0.44%) 2395.29 2376.60 - 2417.26 0 times
Wed 06 May 2026 2397.09 (1.47%) 2363.14 2338.72 - 2417.26 0 times
Fri 01 May 2026 2362.43 (-1.98%) 2410.85 2340.35 - 2427.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6C are 2114.4 and 2403.22

Monthly Target 12063.58
Monthly Target 22165.22
Monthly Target 32352.4
Monthly Target 42454.04
Monthly Target 52641.22

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 2266.86 (-8.24%) 2471.11 2250.76 - 2539.58 0 times
Fri 29 May 2026 2470.36 (5.09%) 2350.84 2338.72 - 2512.42 0 times
Thu 30 April 2026 2350.60 (4.09%) 2258.94 2240.45 - 2427.28 0 times
Tue 31 March 2026 2258.32 (-0.21%) 2263.67 2115.35 - 2341.74 0 times
Fri 27 February 2026 2262.99 (0.57%) 2250.79 2127.79 - 2287.43 0 times
Fri 30 January 2026 2250.12 (5.64%) 2130.37 2130.37 - 2432.88 0 times
Wed 31 December 2025 2129.95 (7.91%) 1974.41 1970.58 - 2170.19 0 times
Fri 28 November 2025 1973.79 (1.08%) 1956.88 1892.15 - 1975.79 0 times
Fri 31 October 2025 1952.63 (6.19%) 1839.08 1838.85 - 1984.71 0 times
Tue 30 September 2025 1838.88 (3.19%) 1782.87 1774.01 - 1855.99 0 times
Fri 29 August 2025 1782.05 (2.66%) 1736.15 1725.55 - 1785.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6C

DMA (daily moving average) of S P SG6C

DMA period DMA value
5 day DMA 2287.96
12 day DMA 2355.14
20 day DMA 2399.34
35 day DMA 2423.54
50 day DMA 2412.21
100 day DMA 2335.23
150 day DMA 2258.23
200 day DMA 2165.13

EMA (exponential moving average) of S P SG6C

EMA period EMA current EMA prev EMA prev2
5 day EMA2297.92313.422320.49
12 day EMA2342.322356.042366.35
20 day EMA2370.82381.742390.42
35 day EMA2388.632395.82401.48
50 day EMA2397.522402.852407.08

SMA (simple moving average) of S P SG6C

SMA period SMA current SMA prev SMA prev2
5 day SMA2287.962311.922331.97
12 day SMA2355.142365.422376.05
20 day SMA2399.342409.522418.29
35 day SMA2423.542427.132429.92
50 day SMA2412.212414.672416.73
100 day SMA2335.232334.492334
150 day SMA2258.232255.812253.27
200 day SMA2165.132162.692160.07
Back to top | Use Dark Theme