SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6D are 187.1 and 191.86

Daily Target 1186.08
Daily Target 2188.12
Daily Target 3190.83666666667
Daily Target 4192.88
Daily Target 5195.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 190.17 (-1.75%) 193.55 188.79 - 193.55 0 times
Thu 25 June 2026 193.55 (0.8%) 192.01 190.25 - 193.78 0 times
Wed 24 June 2026 192.01 (-0.28%) 191.94 191.09 - 194.85 0 times
Tue 23 June 2026 192.55 (-1.99%) 196.46 191.78 - 197.54 0 times
Mon 22 June 2026 196.46 (-1.54%) 199.92 196.00 - 201.30 0 times
Thu 18 June 2026 199.53 (-1.48%) 202.53 198.61 - 203.99 0 times
Wed 17 June 2026 202.53 (2.93%) 196.77 196.62 - 202.83 0 times
Tue 16 June 2026 196.77 (-0.66%) 198.08 195.08 - 199.76 0 times
Mon 15 June 2026 198.08 (0.7%) 196.70 192.86 - 198.38 0 times
Fri 12 June 2026 196.70 (-0.08%) 196.85 195.39 - 199.07 0 times
Thu 11 June 2026 196.85 (0.46%) 196.54 194.24 - 199.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6D are 183.23 and 195.74

Weekly Target 1180.91
Weekly Target 2185.54
Weekly Target 3193.42
Weekly Target 4198.05
Weekly Target 5205.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 190.17 (-4.69%) 199.92 188.79 - 201.30 0 times
Thu 18 June 2026 199.53 (1.44%) 196.70 192.86 - 203.99 0 times
Fri 12 June 2026 196.70 (2.87%) 191.88 190.99 - 200.00 0 times
Fri 05 June 2026 191.22 (-4.13%) 199.46 188.94 - 202.91 0 times
Fri 29 May 2026 199.46 (-4.73%) 209.36 198.84 - 210.59 0 times
Fri 22 May 2026 209.36 (-0.87%) 211.20 208.21 - 221.02 0 times
Fri 15 May 2026 211.20 (1.81%) 207.44 207.44 - 230.23 0 times
Fri 08 May 2026 207.44 (-1.64%) 211.81 203.83 - 213.04 0 times
Wed 06 May 2026 210.89 (-1.08%) 213.20 205.14 - 215.42 0 times
Fri 01 May 2026 213.20 (3.7%) 205.60 204.29 - 220.49 0 times
Fri 24 April 2026 205.60 (3.04%) 199.53 197.08 - 210.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6D are 181.88 and 197.08

Monthly Target 1179.12
Monthly Target 2184.64
Monthly Target 3194.31666666667
Monthly Target 4199.84
Monthly Target 5209.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 190.17 (-4.66%) 199.46 188.79 - 203.99 0 times
Fri 29 May 2026 199.46 (-6.31%) 212.89 198.84 - 230.23 0 times
Thu 30 April 2026 212.89 (8.78%) 195.08 181.08 - 220.49 0 times
Tue 31 March 2026 195.70 (9.82%) 178.20 174.44 - 198.84 0 times
Fri 27 February 2026 178.20 (6.57%) 167.22 161.62 - 181.19 0 times
Fri 30 January 2026 167.22 (5.82%) 158.02 156.02 - 168.76 0 times
Wed 31 December 2025 158.02 (-2.41%) 161.93 154.41 - 164.62 0 times
Fri 28 November 2025 161.93 (0.57%) 163.23 159.47 - 168.68 0 times
Fri 31 October 2025 161.01 (5.37%) 152.80 146.50 - 161.16 0 times
Tue 30 September 2025 152.80 (-4.23%) 159.55 152.26 - 160.85 0 times
Fri 29 August 2025 159.55 (-1.24%) 161.55 154.48 - 164.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6D

DMA (daily moving average) of S P SG6D

DMA period DMA value
5 day DMA 192.95
12 day DMA 195.93
20 day DMA 195.36
35 day DMA 202.54
50 day DMA 204.28
100 day DMA 192.6
150 day DMA 182.25
200 day DMA 175.78

EMA (exponential moving average) of S P SG6D

EMA period EMA current EMA prev EMA prev2
5 day EMA193194.41194.84
12 day EMA195.14196.04196.49
20 day EMA196.97197.68198.11
35 day EMA199.2199.73200.09
50 day EMA202.21202.7203.07

SMA (simple moving average) of S P SG6D

SMA period SMA current SMA prev SMA prev2
5 day SMA192.95194.82196.62
12 day SMA195.93196.36196.45
20 day SMA195.36196.06196.66
35 day SMA202.54203.13203.63
50 day SMA204.28204.5204.55
100 day SMA192.6192.37192.12
150 day SMA182.25182.1181.89
200 day SMA175.78175.6175.42
Back to top | Use Dark Theme