SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6D are 224.29 and 231.43

Daily Target 1222.74
Daily Target 2225.83
Daily Target 3229.87666666667
Daily Target 4232.97
Daily Target 5237.02

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 228.93 (-2.13%) 233.92 226.78 - 233.92 0 times
Fri 25 September 2026 233.92 (-0.65%) 235.45 227.93 - 235.45 0 times
Thu 24 September 2026 235.45 (-0.62%) 236.91 234.22 - 237.68 0 times
Wed 23 September 2026 236.91 (-0.99%) 239.83 233.76 - 239.90 0 times
Tue 22 September 2026 239.29 (-1.89%) 243.89 239.29 - 244.89 0 times
Mon 21 September 2026 243.89 (1.37%) 240.59 240.59 - 245.43 0 times
Fri 18 September 2026 240.59 (-1.35%) 243.89 239.14 - 244.66 0 times
Thu 17 September 2026 243.89 (-0.63%) 245.43 241.74 - 247.88 0 times
Wed 16 September 2026 245.43 (0.44%) 244.43 242.90 - 246.89 0 times
Tue 15 September 2026 244.35 (0.44%) 243.28 238.91 - 244.97 0 times
Mon 14 September 2026 243.28 (-0.75%) 245.12 241.59 - 246.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6D are 224.29 and 231.43

Weekly Target 1222.74
Weekly Target 2225.83
Weekly Target 3229.87666666667
Weekly Target 4232.97
Weekly Target 5237.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 228.93 (-2.13%) 233.92 226.78 - 233.92 0 times
Fri 25 September 2026 233.92 (-2.77%) 240.59 227.93 - 245.43 0 times
Fri 18 September 2026 240.59 (-1.85%) 245.12 238.91 - 247.88 0 times
Fri 11 September 2026 245.12 (-0.47%) 246.27 242.90 - 255.25 0 times
Fri 04 September 2026 246.27 (-4.98%) 259.17 244.81 - 263.31 0 times
Fri 28 August 2026 259.17 (9.29%) 237.14 229.39 - 261.55 0 times
Fri 21 August 2026 237.14 (0.62%) 235.68 231.15 - 241.05 0 times
Fri 14 August 2026 235.68 (7.03%) 221.21 217.03 - 236.22 0 times
Fri 07 August 2026 220.19 (1.49%) 217.19 212.97 - 222.71 0 times
Fri 31 July 2026 216.96 (-5.16%) 228.77 215.80 - 231.77 0 times
Fri 24 July 2026 228.77 (0%) 233.23 222.10 - 238.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6D are 209.59 and 246.12

Monthly Target 1203.14
Monthly Target 2216.04
Monthly Target 3239.67333333333
Monthly Target 4252.57
Monthly Target 5276.2

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 228.93 (-11.06%) 257.25 226.78 - 263.31 0 times
Mon 31 August 2026 257.40 (18.64%) 217.19 212.97 - 261.55 0 times
Fri 31 July 2026 216.96 (13.04%) 191.94 191.25 - 238.68 0 times
Tue 30 June 2026 191.94 (-3.77%) 199.46 187.56 - 203.99 0 times
Fri 29 May 2026 199.46 (-6.31%) 212.89 198.84 - 230.23 0 times
Thu 30 April 2026 212.89 (8.78%) 195.08 181.08 - 220.49 0 times
Tue 31 March 2026 195.70 (9.82%) 178.20 174.44 - 198.84 0 times
Fri 27 February 2026 178.20 (6.57%) 167.22 161.62 - 181.19 0 times
Fri 30 January 2026 167.22 (5.82%) 158.02 156.02 - 168.76 0 times
Wed 31 December 2025 158.02 (-2.41%) 161.93 154.41 - 164.62 0 times
Fri 28 November 2025 161.93 (0.57%) 163.23 159.47 - 168.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6D

DMA (daily moving average) of S P SG6D

DMA period DMA value
5 day DMA 234.9
12 day DMA 240.09
20 day DMA 245.06
35 day DMA 241.2
50 day DMA 235.88
100 day DMA 219.89
150 day DMA 210.17
200 day DMA 198.26

EMA (exponential moving average) of S P SG6D

EMA period EMA current EMA prev EMA prev2
5 day EMA234.42237.17238.8
12 day EMA238.9240.71241.94
20 day EMA240.38241.58242.39
35 day EMA238.07238.61238.89
50 day EMA234.38234.6234.63

SMA (simple moving average) of S P SG6D

SMA period SMA current SMA prev SMA prev2
5 day SMA234.9237.89239.23
12 day SMA240.09241.96243.09
20 day SMA245.06246.57247.49
35 day SMA241.2240.95240.4
50 day SMA235.88235.75235.56
100 day SMA219.89219.73219.52
150 day SMA210.17209.77209.34
200 day SMA198.26197.94197.58
Back to top | Use Dark Theme