SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6D are 166.85 and 169.38

Daily Target 1164.8
Daily Target 2166.36
Daily Target 3167.33
Daily Target 4168.89
Daily Target 5169.86

Daily price and volume S P

Date Closing Open Range Volume
Thu 29 January 2026 167.92 (0.88%) 166.46 165.77 - 168.30 0 times
Wed 28 January 2026 166.46 (1.79%) 163.54 163.39 - 168.22 0 times
Tue 27 January 2026 163.54 (0.57%) 162.62 161.24 - 163.62 0 times
Mon 26 January 2026 162.62 (-2.04%) 166.00 162.47 - 166.92 0 times
Fri 23 January 2026 166.00 (2.86%) 161.39 161.24 - 166.46 0 times
Thu 22 January 2026 161.39 (1.06%) 159.55 159.55 - 161.85 0 times
Wed 21 January 2026 159.70 (-0.53%) 160.55 159.24 - 162.16 0 times
Tue 20 January 2026 160.55 (-0.8%) 161.85 160.09 - 163.00 0 times
Fri 16 January 2026 161.85 (1.93%) 158.78 158.78 - 162.31 0 times
Thu 15 January 2026 158.78 (-0.96%) 160.32 158.55 - 162.08 0 times
Wed 14 January 2026 160.32 (0.53%) 159.47 158.40 - 160.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6D are 164.58 and 171.64

Weekly Target 1158.76
Weekly Target 2163.34
Weekly Target 3165.82
Weekly Target 4170.4
Weekly Target 5172.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 29 January 2026 167.92 (1.16%) 166.00 161.24 - 168.30 0 times
Fri 23 January 2026 166.00 (2.56%) 161.85 159.24 - 166.46 0 times
Fri 16 January 2026 161.85 (-0.57%) 162.77 158.40 - 167.22 0 times
Fri 09 January 2026 162.77 (2.96%) 158.09 158.09 - 164.23 0 times
Fri 02 January 2026 158.09 (-3.47%) 163.77 156.02 - 163.92 0 times
Fri 26 December 2025 163.77 (3.54%) 158.17 158.17 - 164.46 0 times
Fri 19 December 2025 158.17 (-0.53%) 159.01 154.41 - 159.24 0 times
Fri 12 December 2025 159.01 (-2.5%) 163.08 159.01 - 163.54 0 times
Fri 05 December 2025 163.08 (0.71%) 161.93 159.78 - 164.62 0 times
Fri 28 November 2025 161.93 (0.24%) 161.55 159.70 - 164.15 0 times
Fri 21 November 2025 161.55 (-0.89%) 163.00 159.47 - 168.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6D are 161.97 and 174.25

Monthly Target 1151.8
Monthly Target 2159.86
Monthly Target 3164.08
Monthly Target 4172.14
Monthly Target 5176.36

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 29 January 2026 167.92 (6.27%) 158.02 156.02 - 168.30 0 times
Wed 31 December 2025 158.02 (-2.41%) 161.93 154.41 - 164.62 0 times
Fri 28 November 2025 161.93 (0.57%) 163.23 159.47 - 168.68 0 times
Fri 31 October 2025 161.01 (5.37%) 152.80 146.50 - 161.16 0 times
Tue 30 September 2025 152.80 (-4.23%) 159.55 152.26 - 160.85 0 times
Fri 29 August 2025 159.55 (-1.24%) 161.55 154.48 - 164.12 0 times
Thu 31 July 2025 161.55 (-0.09%) 161.70 158.17 - 168.61 0 times
Mon 30 June 2025 161.70 (-1.22%) 163.69 161.32 - 181.27 0 times
Fri 30 May 2025 163.69 (0.71%) 162.54 153.56 - 168.15 0 times
Wed 30 April 2025 162.54 (-4.94%) 170.99 161.85 - 180.66 0 times
Mon 31 March 2025 170.99 (-2.79%) 175.90 166.23 - 189.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6D

DMA (daily moving average) of S P SG6D

DMA period DMA value
5 day DMA 165.31
12 day DMA 162.38
20 day DMA 161.77
35 day DMA 160.98
50 day DMA 161.55
100 day DMA 158.83
150 day DMA 159.8
200 day DMA 161.37

EMA (exponential moving average) of S P SG6D

EMA period EMA current EMA prev EMA prev2
5 day EMA165.35164.06162.86
12 day EMA163.47162.66161.97
20 day EMA162.62162.06161.6
35 day EMA162.21161.87161.6
50 day EMA162.16161.93161.74

SMA (simple moving average) of S P SG6D

SMA period SMA current SMA prev SMA prev2
5 day SMA165.31164162.65
12 day SMA162.38161.9161.59
20 day SMA161.77161.39161.16
35 day SMA160.98160.8160.7
50 day SMA161.55161.45161.45
100 day SMA158.83158.72158.62
150 day SMA159.8159.88159.92
200 day SMA161.37161.4161.44
Back to top | Use Dark Theme