SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6D are 188.79 and 194.32

Daily Target 1187.63
Daily Target 2189.94
Daily Target 3193.16333333333
Daily Target 4195.47
Daily Target 5198.69

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 192.24 (-1.03%) 194.24 190.86 - 196.39 0 times
Fri 27 March 2026 194.24 (0.96%) 192.40 192.17 - 196.54 0 times
Thu 26 March 2026 192.40 (1.46%) 189.63 189.17 - 193.78 0 times
Wed 25 March 2026 189.63 (2.28%) 185.41 182.19 - 190.02 0 times
Tue 24 March 2026 185.41 (0.12%) 185.18 183.96 - 188.18 0 times
Mon 23 March 2026 185.18 (-0.58%) 186.10 181.65 - 189.56 0 times
Tue 17 March 2026 186.26 (-1.58%) 189.25 185.11 - 192.63 0 times
Mon 16 March 2026 189.25 (-2.14%) 193.39 188.18 - 195.85 0 times
Fri 13 March 2026 193.39 (2.69%) 188.33 186.49 - 194.47 0 times
Thu 12 March 2026 188.33 (0%) 188.33 187.87 - 193.09 0 times
Wed 11 March 2026 188.33 (0.78%) 186.87 186.41 - 191.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6D are 188.79 and 194.32

Weekly Target 1187.63
Weekly Target 2189.94
Weekly Target 3193.16333333333
Weekly Target 4195.47
Weekly Target 5198.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 192.24 (-1.03%) 194.24 190.86 - 196.39 0 times
Fri 27 March 2026 194.24 (4.28%) 186.10 181.65 - 196.54 0 times
Tue 17 March 2026 186.26 (-3.69%) 193.39 185.11 - 195.85 0 times
Fri 13 March 2026 193.39 (1.04%) 191.40 184.88 - 198.77 0 times
Fri 06 March 2026 191.40 (7.41%) 178.20 174.44 - 192.01 0 times
Fri 27 February 2026 178.20 (-0.81%) 179.66 170.99 - 179.66 0 times
Fri 20 February 2026 179.66 (5.69%) 169.99 167.53 - 181.19 0 times
Fri 13 February 2026 169.99 (0%) 173.75 169.76 - 173.75 0 times
Fri 13 February 2026 169.99 (3.76%) 164.58 162.87 - 173.98 0 times
Fri 06 February 2026 163.83 (-2.03%) 167.22 161.62 - 167.22 0 times
Fri 30 January 2026 167.22 (0.73%) 166.00 161.24 - 168.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6D are 183.34 and 207.67

Monthly Target 1164.15
Monthly Target 2178.2
Monthly Target 3188.48333333333
Monthly Target 4202.53
Monthly Target 5212.81

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 192.24 (7.88%) 178.20 174.44 - 198.77 0 times
Fri 27 February 2026 178.20 (6.57%) 167.22 161.62 - 181.19 0 times
Fri 30 January 2026 167.22 (5.82%) 158.02 156.02 - 168.76 0 times
Wed 31 December 2025 158.02 (-2.41%) 161.93 154.41 - 164.62 0 times
Fri 28 November 2025 161.93 (0.57%) 163.23 159.47 - 168.68 0 times
Fri 31 October 2025 161.01 (5.37%) 152.80 146.50 - 161.16 0 times
Tue 30 September 2025 152.80 (-4.23%) 159.55 152.26 - 160.85 0 times
Fri 29 August 2025 159.55 (-1.24%) 161.55 154.48 - 164.12 0 times
Thu 31 July 2025 161.55 (-0.09%) 161.70 158.17 - 168.61 0 times
Mon 30 June 2025 161.70 (-1.22%) 163.69 161.32 - 181.27 0 times
Fri 30 May 2025 163.69 (0.71%) 162.54 153.56 - 168.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6D

DMA (daily moving average) of S P SG6D

DMA period DMA value
5 day DMA 190.78
12 day DMA 189.29
20 day DMA 185.77
35 day DMA 179.35
50 day DMA 174.49
100 day DMA 168.04
150 day DMA 163.79
200 day DMA 163.78

EMA (exponential moving average) of S P SG6D

EMA period EMA current EMA prev EMA prev2
5 day EMA191.34190.89189.21
12 day EMA188.8188.17187.07
20 day EMA185.83185.16184.2
35 day EMA180.6179.91179.07
50 day EMA175.12174.42173.61

SMA (simple moving average) of S P SG6D

SMA period SMA current SMA prev SMA prev2
5 day SMA190.78189.37187.78
12 day SMA189.29189.13188.89
20 day SMA185.77184.82183.81
35 day SMA179.35178.5177.65
50 day SMA174.49173.84173.2
100 day SMA168.04167.73167.38
150 day SMA163.79163.57163.36
200 day SMA163.78163.64163.49
Back to top | Use Dark Theme