SP SG6E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6E are 13.39 and 13.83

Daily Target 113.25
Daily Target 213.52
Daily Target 313.693333333333
Daily Target 413.96
Daily Target 514.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 13.78 (-0.65%) 13.87 13.43 - 13.87 0 times
Thu 24 September 2026 13.87 (-0.64%) 13.96 13.80 - 14.00 0 times
Wed 23 September 2026 13.96 (-0.99%) 14.13 13.77 - 14.13 0 times
Tue 22 September 2026 14.10 (-1.88%) 14.37 14.10 - 14.42 0 times
Mon 21 September 2026 14.37 (1.34%) 14.18 14.18 - 14.46 0 times
Fri 18 September 2026 14.18 (-1.32%) 14.37 14.09 - 14.41 0 times
Thu 17 September 2026 14.37 (-0.62%) 14.46 14.24 - 14.60 0 times
Wed 16 September 2026 14.46 (0.42%) 14.40 14.31 - 14.55 0 times
Tue 15 September 2026 14.40 (0.49%) 14.33 14.08 - 14.43 0 times
Mon 14 September 2026 14.33 (-0.76%) 14.44 14.23 - 14.55 0 times
Fri 11 September 2026 14.44 (-2.5%) 14.81 14.31 - 14.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6E are 13.09 and 14.12

Weekly Target 112.86
Weekly Target 213.32
Weekly Target 313.89
Weekly Target 414.35
Weekly Target 514.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 13.78 (-2.82%) 14.18 13.43 - 14.46 0 times
Fri 18 September 2026 14.18 (-1.8%) 14.44 14.08 - 14.60 0 times
Fri 11 September 2026 14.44 (-0.48%) 14.51 14.31 - 15.04 0 times
Fri 04 September 2026 14.51 (-4.98%) 15.27 14.42 - 15.51 0 times
Fri 28 August 2026 15.27 (9.31%) 13.97 13.51 - 15.41 0 times
Fri 21 August 2026 13.97 (0.58%) 13.89 13.62 - 14.20 0 times
Fri 14 August 2026 13.89 (5.15%) 13.21 12.89 - 13.92 0 times
Fri 07 August 2026 13.21 (0.99%) 13.09 12.84 - 13.42 0 times
Fri 31 July 2026 13.08 (-5.15%) 13.79 13.01 - 13.97 0 times
Fri 24 July 2026 13.79 (0%) 14.06 13.39 - 14.39 0 times
Fri 24 July 2026 13.79 (1.77%) 13.55 13.29 - 14.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6E are 12.57 and 14.65

Monthly Target 112.16
Monthly Target 212.97
Monthly Target 314.24
Monthly Target 415.05
Monthly Target 516.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 13.78 (-9.16%) 15.16 13.43 - 15.51 0 times
Mon 31 August 2026 15.17 (15.98%) 13.09 12.84 - 15.41 0 times
Fri 31 July 2026 13.08 (13.05%) 11.57 11.54 - 14.39 0 times
Tue 30 June 2026 11.57 (-5.16%) 12.20 11.30 - 12.41 0 times
Fri 29 May 2026 12.20 (-6.3%) 13.02 12.16 - 14.08 0 times
Thu 30 April 2026 13.02 (6.2%) 12.22 11.24 - 13.49 0 times
Tue 31 March 2026 12.26 (9.86%) 11.16 10.93 - 12.45 0 times
Fri 27 February 2026 11.16 (4.01%) 10.73 10.35 - 11.35 0 times
Fri 30 January 2026 10.73 (5.82%) 10.14 10.01 - 10.83 0 times
Wed 31 December 2025 10.14 (-2.41%) 10.39 9.90 - 10.56 0 times
Fri 28 November 2025 10.39 (-2.17%) 10.77 10.23 - 10.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6E

DMA (daily moving average) of S P SG6E

DMA period DMA value
5 day DMA 14.02
12 day DMA 14.26
20 day DMA 14.53
35 day DMA 14.21
50 day DMA 13.99
100 day DMA 13.18
150 day DMA 12.72
200 day DMA 12.14

EMA (exponential moving average) of S P SG6E

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9714.0714.17
12 day EMA14.1914.2614.33
20 day EMA14.2514.314.35
35 day EMA14.1314.1514.17
50 day EMA13.9113.9213.92

SMA (simple moving average) of S P SG6E

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0214.114.2
12 day SMA14.2614.3214.4
20 day SMA14.5314.5814.62
35 day SMA14.2114.1914.17
50 day SMA13.9913.9913.98
100 day SMA13.1813.1813.17
150 day SMA12.7212.712.68
200 day SMA12.1412.1212.11
Back to top | Use Dark Theme