SP SG6F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6F are 17.91 and 18.41

Daily Target 117.82
Daily Target 218
Daily Target 318.323333333333
Daily Target 418.5
Daily Target 518.82

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 18.17 (-2%) 18.54 18.15 - 18.65 0 times
Fri 23 January 2026 18.54 (2.89%) 18.02 18.01 - 18.60 0 times
Thu 22 January 2026 18.02 (1.07%) 17.81 17.81 - 18.07 0 times
Wed 21 January 2026 17.83 (-0.5%) 17.92 17.78 - 18.11 0 times
Tue 20 January 2026 17.92 (-0.78%) 18.07 17.87 - 18.20 0 times
Fri 16 January 2026 18.06 (1.92%) 17.72 17.72 - 18.11 0 times
Thu 15 January 2026 17.72 (-0.95%) 17.89 17.69 - 18.09 0 times
Wed 14 January 2026 17.89 (0.56%) 17.79 17.67 - 17.95 0 times
Tue 13 January 2026 17.79 (-1.6%) 18.04 17.76 - 18.06 0 times
Mon 12 January 2026 18.08 (-0.39%) 18.16 17.86 - 18.65 0 times
Fri 09 January 2026 18.15 (0%) 18.15 18.00 - 18.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6F are 17.91 and 18.41

Weekly Target 117.82
Weekly Target 218
Weekly Target 318.323333333333
Weekly Target 418.5
Weekly Target 518.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 18.17 (-2%) 18.54 18.15 - 18.65 0 times
Fri 23 January 2026 18.54 (2.66%) 18.07 17.78 - 18.60 0 times
Fri 16 January 2026 18.06 (-0.5%) 18.16 17.67 - 18.65 0 times
Fri 09 January 2026 18.15 (3.01%) 17.62 17.62 - 18.31 0 times
Fri 02 January 2026 17.62 (-3.4%) 18.24 17.39 - 18.26 0 times
Fri 26 December 2025 18.24 (3.64%) 17.61 17.61 - 18.31 0 times
Fri 19 December 2025 17.60 (-0.45%) 17.69 17.18 - 17.72 0 times
Fri 12 December 2025 17.68 (-2.43%) 18.13 17.68 - 18.18 0 times
Fri 05 December 2025 18.12 (0.78%) 17.99 17.76 - 18.29 0 times
Fri 28 November 2025 17.98 (0.28%) 17.93 17.73 - 18.22 0 times
Fri 21 November 2025 17.93 (-0.77%) 18.08 17.70 - 18.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6F are 17.78 and 19.04

Monthly Target 116.81
Monthly Target 217.49
Monthly Target 318.07
Monthly Target 418.75
Monthly Target 519.33

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 18.17 (3.24%) 17.61 17.39 - 18.65 0 times
Wed 31 December 2025 17.60 (-2.11%) 17.99 17.18 - 18.31 0 times
Fri 28 November 2025 17.98 (-1.91%) 18.59 17.70 - 18.88 0 times
Fri 31 October 2025 18.33 (5.71%) 17.34 16.65 - 18.34 0 times
Tue 30 September 2025 17.34 (-3.88%) 18.05 17.27 - 18.22 0 times
Fri 29 August 2025 18.04 (-4.55%) 18.90 17.58 - 19.02 0 times
Thu 31 July 2025 18.90 (0.27%) 18.85 18.48 - 19.65 0 times
Mon 30 June 2025 18.85 (-3.28%) 19.50 18.80 - 21.10 0 times
Fri 30 May 2025 19.49 (1.09%) 19.29 18.25 - 20.00 0 times
Wed 30 April 2025 19.28 (-6.9%) 20.72 19.20 - 21.45 0 times
Mon 31 March 2025 20.71 (-2.45%) 21.24 20.07 - 22.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6F

DMA (daily moving average) of S P SG6F

DMA period DMA value
5 day DMA 18.1
12 day DMA 18.03
20 day DMA 17.98
35 day DMA 17.9
50 day DMA 17.97
100 day DMA 17.82
150 day DMA 18.15
200 day DMA 18.55

EMA (exponential moving average) of S P SG6F

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1518.1417.94
12 day EMA18.0418.0217.93
20 day EMA1817.9817.92
35 day EMA18.011817.97
50 day EMA18.0218.0117.99

SMA (simple moving average) of S P SG6F

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.0717.91
12 day SMA18.0318.0317.97
20 day SMA17.9817.9817.96
35 day SMA17.917.917.89
50 day SMA17.9717.9817.97
100 day SMA17.8217.8217.81
150 day SMA18.1518.1518.16
200 day SMA18.5518.5618.57
Back to top | Use Dark Theme