SP SG6F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6F are 23.6 and 24.35

Daily Target 123.43
Daily Target 223.76
Daily Target 324.183333333333
Daily Target 424.51
Daily Target 524.93

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 24.08 (-2.11%) 24.61 23.86 - 24.61 0 times
Fri 25 September 2026 24.60 (-0.65%) 24.76 23.97 - 24.76 0 times
Thu 24 September 2026 24.76 (-0.6%) 24.91 24.63 - 24.99 0 times
Wed 23 September 2026 24.91 (-0.99%) 25.22 24.58 - 25.22 0 times
Tue 22 September 2026 25.16 (-1.87%) 25.64 25.16 - 25.74 0 times
Mon 21 September 2026 25.64 (1.42%) 25.29 25.29 - 25.80 0 times
Fri 18 September 2026 25.28 (-1.37%) 25.63 25.13 - 25.71 0 times
Thu 17 September 2026 25.63 (-0.58%) 25.79 25.40 - 26.05 0 times
Wed 16 September 2026 25.78 (0.43%) 25.68 25.52 - 25.94 0 times
Tue 15 September 2026 25.67 (0.47%) 25.56 25.10 - 25.73 0 times
Mon 14 September 2026 25.55 (-0.74%) 25.75 25.38 - 25.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6F are 23.6 and 24.35

Weekly Target 123.43
Weekly Target 223.76
Weekly Target 324.183333333333
Weekly Target 424.51
Weekly Target 524.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 24.08 (-2.11%) 24.61 23.86 - 24.61 0 times
Fri 25 September 2026 24.60 (-2.69%) 25.29 23.97 - 25.80 0 times
Fri 18 September 2026 25.28 (-1.79%) 25.75 25.10 - 26.05 0 times
Fri 11 September 2026 25.74 (-0.39%) 25.85 25.50 - 26.79 0 times
Fri 04 September 2026 25.84 (-4.9%) 27.18 25.68 - 27.62 0 times
Fri 28 August 2026 27.17 (9.34%) 24.85 24.04 - 27.42 0 times
Fri 21 August 2026 24.85 (0.73%) 24.68 24.21 - 25.25 0 times
Fri 14 August 2026 24.67 (5.16%) 23.47 22.90 - 24.73 0 times
Fri 07 August 2026 23.46 (1.12%) 23.24 22.79 - 23.83 0 times
Fri 31 July 2026 23.20 (-5.11%) 24.46 23.09 - 24.79 0 times
Fri 24 July 2026 24.45 (0%) 24.93 23.74 - 25.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6F are 22.09 and 25.85

Monthly Target 121.43
Monthly Target 222.75
Monthly Target 325.186666666667
Monthly Target 426.51
Monthly Target 528.95

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 24.08 (-10.81%) 26.98 23.86 - 27.62 0 times
Mon 31 August 2026 27.00 (16.38%) 23.24 22.79 - 27.42 0 times
Fri 31 July 2026 23.20 (13.39%) 20.46 20.41 - 25.51 0 times
Tue 30 June 2026 20.46 (-4.88%) 21.51 19.99 - 21.88 0 times
Fri 29 May 2026 21.51 (-6.03%) 22.89 21.44 - 24.79 0 times
Thu 30 April 2026 22.89 (6.51%) 21.42 19.71 - 23.71 0 times
Tue 31 March 2026 21.49 (10.21%) 19.51 19.10 - 21.81 0 times
Fri 27 February 2026 19.50 (4.33%) 18.69 18.05 - 19.82 0 times
Fri 30 January 2026 18.69 (6.19%) 17.61 17.39 - 18.86 0 times
Wed 31 December 2025 17.60 (-2.11%) 17.99 17.18 - 18.31 0 times
Fri 28 November 2025 17.98 (-1.91%) 18.59 17.70 - 18.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6F

DMA (daily moving average) of S P SG6F

DMA period DMA value
5 day DMA 24.7
12 day DMA 25.23
20 day DMA 25.74
35 day DMA 25.32
50 day DMA 24.89
100 day DMA 23.37
150 day DMA 22.5
200 day DMA 21.39

EMA (exponential moving average) of S P SG6F

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.9425.11
12 day EMA25.125.2925.42
20 day EMA25.2725.3925.47
35 day EMA25.0925.1525.18
50 day EMA24.7524.7824.79

SMA (simple moving average) of S P SG6F

SMA period SMA current SMA prev SMA prev2
5 day SMA24.725.0125.15
12 day SMA25.2325.4325.54
20 day SMA25.7425.8925.99
35 day SMA25.3225.325.26
50 day SMA24.8924.8824.87
100 day SMA23.3723.3623.34
150 day SMA22.522.4622.42
200 day SMA21.3921.3621.33
Back to top | Use Dark Theme