SP SG6G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6G are 280.01 and 283.43

Daily Target 1279.44
Daily Target 2280.58
Daily Target 3282.86
Daily Target 4284
Daily Target 5286.28

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 June 2026 281.72 (-0.68%) 283.64 281.72 - 285.14 0 times
Fri 26 June 2026 283.64 (-0.46%) 284.94 283.22 - 285.54 0 times
Thu 25 June 2026 284.94 (-0.14%) 285.33 284.28 - 287.00 0 times
Wed 24 June 2026 285.33 (-1.67%) 288.64 285.12 - 289.84 0 times
Tue 23 June 2026 290.17 (-1.07%) 293.32 288.60 - 293.32 0 times
Mon 22 June 2026 293.32 (-0.66%) 296.44 290.84 - 296.44 0 times
Thu 18 June 2026 295.28 (-0.1%) 295.58 293.40 - 296.93 0 times
Wed 17 June 2026 295.58 (-0.15%) 296.03 294.68 - 296.70 0 times
Tue 16 June 2026 296.03 (0.54%) 294.45 293.32 - 296.47 0 times
Mon 15 June 2026 294.45 (0.1%) 294.16 294.01 - 296.41 0 times
Fri 12 June 2026 294.16 (1.17%) 290.76 290.76 - 294.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6G are 280.01 and 283.43

Weekly Target 1279.44
Weekly Target 2280.58
Weekly Target 3282.86
Weekly Target 4284
Weekly Target 5286.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 June 2026 281.72 (-0.68%) 283.64 281.72 - 285.14 0 times
Fri 26 June 2026 283.64 (-3.94%) 296.44 283.22 - 296.44 0 times
Thu 18 June 2026 295.28 (0.38%) 294.16 293.32 - 296.93 0 times
Fri 12 June 2026 294.16 (-1.49%) 299.01 290.39 - 299.31 0 times
Fri 05 June 2026 298.60 (-0.94%) 301.43 298.34 - 306.36 0 times
Fri 29 May 2026 301.43 (0.07%) 301.22 297.78 - 303.58 0 times
Fri 22 May 2026 301.22 (1.76%) 296.02 292.41 - 301.87 0 times
Fri 15 May 2026 296.02 (0.03%) 295.95 295.28 - 302.41 0 times
Fri 08 May 2026 295.94 (-0.43%) 296.36 293.48 - 298.83 0 times
Wed 06 May 2026 297.21 (1.57%) 292.63 292.25 - 298.83 0 times
Fri 01 May 2026 292.63 (-0.28%) 293.45 290.83 - 294.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6G are 269.4 and 294.04

Monthly Target 1265.29
Monthly Target 2273.51
Monthly Target 3289.93333333333
Monthly Target 4298.15
Monthly Target 5314.57

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 281.72 (-6.54%) 301.43 281.72 - 306.36 0 times
Fri 29 May 2026 301.43 (2.86%) 293.05 291.25 - 303.58 0 times
Thu 30 April 2026 293.05 (3.5%) 282.63 282.63 - 298.86 0 times
Tue 31 March 2026 283.13 (-2.87%) 291.51 279.40 - 294.43 0 times
Fri 27 February 2026 291.51 (-2.38%) 298.63 288.36 - 298.63 0 times
Fri 30 January 2026 298.63 (-0.33%) 299.61 295.16 - 314.12 0 times
Wed 31 December 2025 299.61 (1.75%) 294.45 288.89 - 302.46 0 times
Fri 28 November 2025 294.45 (-2.18%) 302.18 293.94 - 313.56 0 times
Fri 31 October 2025 301.00 (1.81%) 295.64 292.17 - 305.47 0 times
Tue 30 September 2025 295.64 (-0.25%) 296.39 292.95 - 301.55 0 times
Fri 29 August 2025 296.39 (1.24%) 292.76 290.20 - 301.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6G

DMA (daily moving average) of S P SG6G

DMA period DMA value
5 day DMA 285.16
12 day DMA 290.45
20 day DMA 293.9
35 day DMA 296.03
50 day DMA 295.59
100 day DMA 292.28
150 day DMA 294.47
200 day DMA 295.84

EMA (exponential moving average) of S P SG6G

EMA period EMA current EMA prev EMA prev2
5 day EMA285.23286.99288.66
12 day EMA289.34290.73292.02
20 day EMA291.75292.81293.77
35 day EMA293.25293.93294.54
50 day EMA294.1294.61295.06

SMA (simple moving average) of S P SG6G

SMA period SMA current SMA prev SMA prev2
5 day SMA285.16287.48289.81
12 day SMA290.45291.39292.41
20 day SMA293.9294.89295.82
35 day SMA296.03296.47296.86
50 day SMA295.59295.82295.99
100 day SMA292.28292.37292.52
150 day SMA294.47294.61294.74
200 day SMA295.84295.9295.95
Back to top | Use Dark Theme