SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6I are 336.29 and 339.47

Daily Target 1333.99
Daily Target 2335.4
Daily Target 3337.17333333333
Daily Target 4338.58
Daily Target 5340.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 336.80 (0.27%) 335.94 335.77 - 338.95 0 times
Thu 22 January 2026 335.90 (-0.19%) 336.27 334.68 - 338.37 0 times
Wed 21 January 2026 336.54 (-0.24%) 337.38 336.21 - 340.81 0 times
Tue 20 January 2026 337.35 (-0.87%) 340.46 336.57 - 343.01 0 times
Fri 16 January 2026 340.32 (-2.67%) 349.70 339.24 - 349.70 0 times
Thu 15 January 2026 349.66 (0.91%) 346.55 345.54 - 350.48 0 times
Wed 14 January 2026 346.51 (0.89%) 343.49 342.15 - 347.85 0 times
Tue 13 January 2026 343.46 (0.42%) 342.08 340.40 - 343.84 0 times
Mon 12 January 2026 342.03 (0.1%) 341.78 341.44 - 344.72 0 times
Fri 09 January 2026 341.68 (1.09%) 338.04 336.95 - 343.51 0 times
Thu 08 January 2026 338.01 (-1.69%) 343.85 336.70 - 343.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6I are 331.58 and 339.91

Weekly Target 1329.83
Weekly Target 2333.32
Weekly Target 3338.16333333333
Weekly Target 4341.65
Weekly Target 5346.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 336.80 (-1.03%) 340.46 334.68 - 343.01 0 times
Fri 16 January 2026 340.32 (-0.4%) 341.78 339.24 - 350.48 0 times
Fri 09 January 2026 341.68 (2.01%) 335.05 332.78 - 348.95 0 times
Fri 02 January 2026 334.95 (0.36%) 333.85 333.10 - 339.32 0 times
Fri 26 December 2025 333.75 (0.66%) 331.65 328.70 - 334.40 0 times
Fri 19 December 2025 331.55 (0.92%) 328.63 323.68 - 332.61 0 times
Fri 12 December 2025 328.53 (-1.87%) 334.89 328.49 - 337.09 0 times
Fri 05 December 2025 334.79 (0.84%) 332.10 331.25 - 339.76 0 times
Fri 28 November 2025 331.99 (-0.56%) 333.98 331.35 - 335.92 0 times
Fri 21 November 2025 333.87 (-3.82%) 347.23 333.61 - 347.23 0 times
Fri 14 November 2025 347.12 (0.54%) 345.37 344.70 - 353.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6I are 334.79 and 352.49

Monthly Target 1322.32
Monthly Target 2329.56
Monthly Target 3340.02
Monthly Target 4347.26
Monthly Target 5357.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 336.80 (0.18%) 336.26 332.78 - 350.48 0 times
Wed 31 December 2025 336.20 (1.27%) 332.10 323.68 - 339.76 0 times
Fri 28 November 2025 331.99 (-2.39%) 341.59 331.35 - 353.05 0 times
Fri 31 October 2025 340.13 (1.66%) 334.59 329.60 - 344.97 0 times
Tue 30 September 2025 334.56 (-0.7%) 337.07 331.84 - 340.48 0 times
Fri 29 August 2025 336.91 (1.08%) 333.36 330.60 - 342.66 0 times
Thu 31 July 2025 333.32 (-4.27%) 348.23 332.35 - 352.73 0 times
Mon 30 June 2025 348.19 (4.32%) 333.90 333.90 - 350.12 0 times
Fri 30 May 2025 333.78 (0.04%) 333.68 325.31 - 342.33 0 times
Wed 30 April 2025 333.64 (-2.1%) 340.83 311.26 - 342.36 0 times
Mon 31 March 2025 340.79 (0.98%) 337.61 336.00 - 356.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6I

DMA (daily moving average) of S P SG6I

DMA period DMA value
5 day DMA 337.38
12 day DMA 341.01
20 day DMA 339.33
35 day DMA 335.61
50 day DMA 336.73
100 day DMA 337.18
150 day DMA 338.3
200 day DMA 336.96

EMA (exponential moving average) of S P SG6I

EMA period EMA current EMA prev EMA prev2
5 day EMA337.99338.59339.93
12 day EMA339.19339.63340.31
20 day EMA338.72338.92339.24
35 day EMA338.58338.68338.84
50 day EMA337.33337.35337.41

SMA (simple moving average) of S P SG6I

SMA period SMA current SMA prev SMA prev2
5 day SMA337.38339.95342.08
12 day SMA341.01341.88342.02
20 day SMA339.33339.06338.73
35 day SMA335.61335.55335.54
50 day SMA336.73336.93337.12
100 day SMA337.18337.17337.16
150 day SMA338.3338.31338.32
200 day SMA336.96336.99337.1
Back to top | Use Dark Theme