SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6J are 756.97 and 783.76

Daily Target 1735.71
Daily Target 2751.43
Daily Target 3762.49666666667
Daily Target 4778.22
Daily Target 5789.29

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 June 2026 767.16 (2.73%) 746.77 746.77 - 773.56 0 times
Fri 26 June 2026 746.77 (-3.33%) 772.53 742.58 - 772.53 0 times
Thu 25 June 2026 772.53 (3.13%) 749.05 737.55 - 775.51 0 times
Wed 24 June 2026 749.05 (-0.12%) 749.22 735.98 - 750.88 0 times
Tue 23 June 2026 749.92 (1.91%) 735.86 725.80 - 751.90 0 times
Mon 22 June 2026 735.86 (-0.97%) 742.72 734.88 - 767.73 0 times
Thu 18 June 2026 743.06 (-1.81%) 756.78 722.67 - 756.78 0 times
Wed 17 June 2026 756.78 (0.53%) 752.76 746.62 - 779.65 0 times
Tue 16 June 2026 752.76 (-3.06%) 776.50 747.30 - 777.51 0 times
Mon 15 June 2026 776.50 (-4.11%) 809.77 773.05 - 809.77 0 times
Fri 12 June 2026 809.77 (-3.42%) 838.46 792.48 - 838.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6J are 756.97 and 783.76

Weekly Target 1735.71
Weekly Target 2751.43
Weekly Target 3762.49666666667
Weekly Target 4778.22
Weekly Target 5789.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 June 2026 767.16 (2.73%) 746.77 746.77 - 773.56 0 times
Fri 26 June 2026 746.77 (0.5%) 742.72 725.80 - 775.51 0 times
Thu 18 June 2026 743.06 (-8.24%) 809.77 722.67 - 809.77 0 times
Fri 12 June 2026 809.77 (-5.43%) 856.31 792.48 - 903.67 0 times
Fri 05 June 2026 856.31 (2.83%) 832.72 832.72 - 925.62 0 times
Fri 29 May 2026 832.72 (-7.51%) 900.37 825.30 - 900.37 0 times
Fri 22 May 2026 900.37 (-3.8%) 935.98 880.06 - 972.27 0 times
Fri 15 May 2026 935.98 (5.5%) 887.19 885.31 - 951.46 0 times
Fri 08 May 2026 887.19 (2.91%) 917.85 809.35 - 921.61 0 times
Wed 06 May 2026 862.14 (-4.07%) 898.76 809.35 - 939.14 0 times
Fri 01 May 2026 898.76 (4.01%) 864.12 864.12 - 968.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6J are 643.44 and 846.39

Monthly Target 1602.2
Monthly Target 2684.68
Monthly Target 3805.15
Monthly Target 4887.63
Monthly Target 51008.1

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 767.16 (-7.87%) 832.72 722.67 - 925.62 0 times
Fri 29 May 2026 832.72 (-10.4%) 929.39 809.35 - 972.27 0 times
Thu 30 April 2026 929.39 (4.73%) 888.58 722.15 - 996.39 0 times
Tue 31 March 2026 887.39 (69.64%) 523.09 523.09 - 965.70 0 times
Fri 27 February 2026 523.09 (5.53%) 495.69 456.79 - 527.51 0 times
Fri 30 January 2026 495.69 (19.87%) 413.53 399.05 - 502.70 0 times
Wed 31 December 2025 413.53 (-7.16%) 445.41 410.14 - 460.28 0 times
Fri 28 November 2025 445.41 (-2.08%) 456.16 441.25 - 510.37 0 times
Fri 31 October 2025 454.89 (4.08%) 437.07 398.49 - 462.50 0 times
Tue 30 September 2025 437.07 (2.76%) 425.34 423.59 - 458.12 0 times
Fri 29 August 2025 425.34 (-4.97%) 447.60 409.86 - 449.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6J

DMA (daily moving average) of S P SG6J

DMA period DMA value
5 day DMA 757.09
12 day DMA 766.55
20 day DMA 808.46
35 day DMA 847.88
50 day DMA 857.45
100 day DMA 771.06
150 day DMA 660.48
200 day DMA 606.16

EMA (exponential moving average) of S P SG6J

EMA period EMA current EMA prev EMA prev2
5 day EMA759.36755.46759.81
12 day EMA774.7776.07781.4
20 day EMA795.77798.78804.25
35 day EMA819.56822.64827.11
50 day EMA843.11846.21850.27

SMA (simple moving average) of S P SG6J

SMA period SMA current SMA prev SMA prev2
5 day SMA757.09750.83750.08
12 day SMA766.55774.43782.7
20 day SMA808.46811.74816.79
35 day SMA847.88850.8854.09
50 day SMA857.45857.15858.82
100 day SMA771.06768765.49
150 day SMA660.48658.75656.99
200 day SMA606.16604.47602.92
Back to top | Use Dark Theme