SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6J are 453.92 and 465.98

Daily Target 1444.51
Daily Target 2451.27
Daily Target 3456.56666666667
Daily Target 4463.33
Daily Target 5468.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 458.04 (1.83%) 449.80 449.80 - 461.86 0 times
Thu 22 January 2026 449.80 (-2.55%) 461.60 447.00 - 461.60 0 times
Wed 21 January 2026 461.56 (2.65%) 449.65 445.42 - 463.34 0 times
Tue 20 January 2026 449.65 (3.39%) 434.91 434.91 - 451.88 0 times
Fri 16 January 2026 434.91 (1.21%) 429.69 427.22 - 438.61 0 times
Thu 15 January 2026 429.69 (-3.26%) 444.19 426.61 - 444.19 0 times
Wed 14 January 2026 444.19 (1.93%) 435.78 429.35 - 444.23 0 times
Tue 13 January 2026 435.78 (3.72%) 420.01 420.01 - 437.28 0 times
Mon 12 January 2026 420.17 (0.94%) 416.27 412.93 - 420.37 0 times
Fri 09 January 2026 416.27 (0.76%) 413.14 413.14 - 423.63 0 times
Thu 08 January 2026 413.14 (3.05%) 400.90 400.90 - 413.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6J are 446.48 and 474.91

Weekly Target 1423.67
Weekly Target 2440.85
Weekly Target 3452.09666666667
Weekly Target 4469.28
Weekly Target 5480.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 458.04 (5.32%) 434.91 434.91 - 463.34 0 times
Fri 16 January 2026 434.91 (4.48%) 416.27 412.93 - 444.23 0 times
Fri 09 January 2026 416.27 (0.97%) 412.28 399.05 - 423.63 0 times
Fri 02 January 2026 412.28 (0.39%) 410.68 409.07 - 424.06 0 times
Fri 26 December 2025 410.68 (-0.45%) 412.54 410.14 - 427.68 0 times
Fri 19 December 2025 412.54 (-3.34%) 426.79 410.51 - 430.29 0 times
Fri 12 December 2025 426.79 (-6.61%) 456.98 425.81 - 458.40 0 times
Fri 05 December 2025 456.98 (2.6%) 445.41 438.91 - 460.28 0 times
Fri 28 November 2025 445.41 (-3.8%) 463.01 441.25 - 464.03 0 times
Fri 21 November 2025 463.01 (-3.56%) 480.11 456.84 - 510.37 0 times
Fri 14 November 2025 480.11 (1.99%) 470.73 464.68 - 490.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6J are 428.55 and 492.84

Monthly Target 1375.85
Monthly Target 2416.95
Monthly Target 3440.14333333333
Monthly Target 4481.24
Monthly Target 5504.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 458.04 (10.76%) 413.53 399.05 - 463.34 0 times
Wed 31 December 2025 413.53 (-7.16%) 445.41 410.14 - 460.28 0 times
Fri 28 November 2025 445.41 (-2.08%) 456.16 441.25 - 510.37 0 times
Fri 31 October 2025 454.89 (4.08%) 437.07 398.49 - 462.50 0 times
Tue 30 September 2025 437.07 (2.76%) 425.34 423.59 - 458.12 0 times
Fri 29 August 2025 425.34 (-4.97%) 447.60 409.86 - 449.30 0 times
Thu 31 July 2025 447.60 (6.94%) 418.56 414.59 - 463.10 0 times
Mon 30 June 2025 418.56 (14.2%) 366.52 366.52 - 479.09 0 times
Fri 30 May 2025 366.52 (1.57%) 360.86 350.18 - 394.48 0 times
Wed 30 April 2025 360.86 (-10.32%) 402.37 342.04 - 410.47 0 times
Mon 31 March 2025 402.37 (-0.1%) 402.77 373.89 - 406.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6J

DMA (daily moving average) of S P SG6J

DMA period DMA value
5 day DMA 450.79
12 day DMA 434.51
20 day DMA 426.52
35 day DMA 428.17
50 day DMA 440.22
100 day DMA 438.76
150 day DMA 437.33
200 day DMA 422.46

EMA (exponential moving average) of S P SG6J

EMA period EMA current EMA prev EMA prev2
5 day EMA450.61446.89445.44
12 day EMA439.82436.51434.09
20 day EMA435.13432.72430.92
35 day EMA438.01436.83436.07
50 day EMA443.69443.1442.83

SMA (simple moving average) of S P SG6J

SMA period SMA current SMA prev SMA prev2
5 day SMA450.79445.12444
12 day SMA434.51430.17427.5
20 day SMA426.52424.89423.37
35 day SMA428.17427.87427.94
50 day SMA440.22440.58441
100 day SMA438.76438.51438.31
150 day SMA437.33436.97436.58
200 day SMA422.46422.14421.88
Back to top | Use Dark Theme