SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6J are 1177.22 and 1243.25

Daily Target 11130.32
Daily Target 21158.08
Daily Target 31196.3533333333
Daily Target 41224.11
Daily Target 51262.38

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 1185.83 (0.74%) 1177.07 1168.60 - 1234.63 0 times
Fri 25 September 2026 1177.07 (-1.46%) 1194.46 1155.36 - 1211.31 0 times
Thu 24 September 2026 1194.46 (-2.28%) 1222.31 1189.29 - 1273.81 0 times
Wed 23 September 2026 1222.31 (-2.82%) 1256.21 1187.65 - 1258.51 0 times
Tue 22 September 2026 1257.74 (1.28%) 1241.81 1202.74 - 1259.72 0 times
Mon 21 September 2026 1241.81 (-2.83%) 1277.92 1220.23 - 1293.43 0 times
Fri 18 September 2026 1277.92 (-0.91%) 1289.69 1263.52 - 1302.85 0 times
Thu 17 September 2026 1289.69 (-2.23%) 1319.05 1266.21 - 1320.52 0 times
Wed 16 September 2026 1319.05 (-0.2%) 1321.61 1293.46 - 1331.76 0 times
Tue 15 September 2026 1321.66 (5.36%) 1254.42 1254.42 - 1329.02 0 times
Mon 14 September 2026 1254.42 (-0.21%) 1257.02 1252.60 - 1305.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6J are 1177.22 and 1243.25

Weekly Target 11130.32
Weekly Target 21158.08
Weekly Target 31196.3533333333
Weekly Target 41224.11
Weekly Target 51262.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 1185.83 (0.74%) 1177.07 1168.60 - 1234.63 0 times
Fri 25 September 2026 1177.07 (-7.89%) 1277.92 1155.36 - 1293.43 0 times
Fri 18 September 2026 1277.92 (1.66%) 1257.02 1252.60 - 1331.76 0 times
Fri 11 September 2026 1257.02 (9.13%) 1151.82 1151.26 - 1304.25 0 times
Fri 04 September 2026 1151.82 (6.85%) 1077.94 1077.94 - 1209.13 0 times
Fri 28 August 2026 1077.94 (-3.1%) 1112.40 1007.57 - 1112.40 0 times
Fri 21 August 2026 1112.40 (5.29%) 1056.56 1047.88 - 1126.22 0 times
Fri 14 August 2026 1056.56 (9.63%) 963.77 963.77 - 1063.62 0 times
Fri 07 August 2026 963.77 (-4.62%) 1011.46 907.43 - 1011.46 0 times
Fri 31 July 2026 1010.49 (-0.09%) 1011.43 973.03 - 1049.46 0 times
Fri 24 July 2026 1011.43 (0%) 1046.40 1006.39 - 1052.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6J are 1151.11 and 1366.49

Monthly Target 1995.94
Monthly Target 21090.89
Monthly Target 31211.3233333333
Monthly Target 41306.27
Monthly Target 51426.7

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 1185.83 (5.98%) 1118.94 1116.38 - 1331.76 0 times
Mon 31 August 2026 1118.87 (10.73%) 1011.46 907.43 - 1126.22 0 times
Fri 31 July 2026 1010.49 (30%) 777.32 758.78 - 1057.42 0 times
Tue 30 June 2026 777.32 (-6.65%) 832.72 722.67 - 925.62 0 times
Fri 29 May 2026 832.72 (-10.4%) 929.39 809.35 - 972.27 0 times
Thu 30 April 2026 929.39 (4.73%) 888.58 722.15 - 996.39 0 times
Tue 31 March 2026 887.39 (69.64%) 523.09 523.09 - 965.70 0 times
Fri 27 February 2026 523.09 (5.53%) 495.69 456.79 - 527.51 0 times
Fri 30 January 2026 495.69 (19.87%) 413.53 399.05 - 502.70 0 times
Wed 31 December 2025 413.53 (-7.16%) 445.41 410.14 - 460.28 0 times
Fri 28 November 2025 445.41 (-2.08%) 456.16 441.25 - 510.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6J

DMA (daily moving average) of S P SG6J

DMA period DMA value
5 day DMA 1207.48
12 day DMA 1249.92
20 day DMA 1223.2
35 day DMA 1157.59
50 day DMA 1107.81
100 day DMA 982.35
150 day DMA 913.2
200 day DMA 795.51

EMA (exponential moving average) of S P SG6J

EMA period EMA current EMA prev EMA prev2
5 day EMA1204.441213.751232.09
12 day EMA1219.061225.11233.83
20 day EMA1204.241206.181209.24
35 day EMA1162.011160.611159.64
50 day EMA1105.881102.621099.58

SMA (simple moving average) of S P SG6J

SMA period SMA current SMA prev SMA prev2
5 day SMA1207.481218.681238.85
12 day SMA1249.921257.71261.03
20 day SMA1223.21217.811211.92
35 day SMA1157.591151.251145.02
50 day SMA1107.811103.831099.73
100 day SMA982.35979.76976.98
150 day SMA913.2908.4903.64
200 day SMA795.51791.81788.15
Back to top | Use Dark Theme