SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6J are 879.79 and 932.82

Daily Target 1870.24
Daily Target 2889.34
Daily Target 3923.27333333333
Daily Target 4942.37
Daily Target 5976.3

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 908.43 (-0.72%) 915.04 904.18 - 957.21 0 times
Fri 27 March 2026 915.04 (3.91%) 880.63 865.12 - 917.68 0 times
Thu 26 March 2026 880.63 (6.99%) 823.07 822.79 - 895.39 0 times
Wed 25 March 2026 823.07 (-5.05%) 866.87 781.53 - 866.87 0 times
Tue 24 March 2026 866.87 (6.93%) 810.69 810.69 - 877.50 0 times
Mon 23 March 2026 810.69 (-1.31%) 916.38 799.18 - 965.70 0 times
Tue 17 March 2026 821.41 (6.06%) 774.47 774.47 - 829.70 0 times
Mon 16 March 2026 774.47 (-3.79%) 804.99 769.89 - 828.92 0 times
Fri 13 March 2026 804.99 (1.83%) 790.52 767.00 - 809.68 0 times
Thu 12 March 2026 790.52 (6%) 745.74 745.74 - 808.13 0 times
Wed 11 March 2026 745.74 (10.2%) 676.70 659.86 - 752.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6J are 879.79 and 932.82

Weekly Target 1870.24
Weekly Target 2889.34
Weekly Target 3923.27333333333
Weekly Target 4942.37
Weekly Target 5976.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 908.43 (-0.72%) 915.04 904.18 - 957.21 0 times
Fri 27 March 2026 915.04 (11.4%) 916.38 781.53 - 965.70 0 times
Tue 17 March 2026 821.41 (2.04%) 804.99 769.89 - 829.70 0 times
Fri 13 March 2026 804.99 (10.29%) 729.91 633.32 - 898.31 0 times
Fri 06 March 2026 729.91 (39.54%) 523.09 523.09 - 755.16 0 times
Fri 27 February 2026 523.09 (4.76%) 499.34 494.50 - 527.51 0 times
Fri 20 February 2026 499.34 (7.73%) 463.51 460.45 - 511.00 0 times
Fri 13 February 2026 463.51 (0%) 465.54 460.83 - 468.49 0 times
Fri 13 February 2026 463.51 (-1.85%) 472.27 460.83 - 484.33 0 times
Fri 06 February 2026 472.27 (-4.72%) 495.69 456.79 - 495.69 0 times
Fri 30 January 2026 495.69 (8.22%) 458.04 453.27 - 502.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6J are 715.76 and 1158.37

Monthly Target 1356.46
Monthly Target 2632.45
Monthly Target 3799.07333333333
Monthly Target 41075.06
Monthly Target 51241.68

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 908.43 (73.67%) 523.09 523.09 - 965.70 0 times
Fri 27 February 2026 523.09 (5.53%) 495.69 456.79 - 527.51 0 times
Fri 30 January 2026 495.69 (19.87%) 413.53 399.05 - 502.70 0 times
Wed 31 December 2025 413.53 (-7.16%) 445.41 410.14 - 460.28 0 times
Fri 28 November 2025 445.41 (-2.08%) 456.16 441.25 - 510.37 0 times
Fri 31 October 2025 454.89 (4.08%) 437.07 398.49 - 462.50 0 times
Tue 30 September 2025 437.07 (2.76%) 425.34 423.59 - 458.12 0 times
Fri 29 August 2025 425.34 (-4.97%) 447.60 409.86 - 449.30 0 times
Thu 31 July 2025 447.60 (6.94%) 418.56 414.59 - 463.10 0 times
Mon 30 June 2025 418.56 (14.2%) 366.52 366.52 - 479.09 0 times
Fri 30 May 2025 366.52 (1.57%) 360.86 350.18 - 394.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6J

DMA (daily moving average) of S P SG6J

DMA period DMA value
5 day DMA 878.81
12 day DMA 818.21
20 day DMA 746.32
35 day DMA 633.24
50 day DMA 582
100 day DMA 512.4
150 day DMA 485.79
200 day DMA 471.46

EMA (exponential moving average) of S P SG6J

EMA period EMA current EMA prev EMA prev2
5 day EMA879.28864.7839.54
12 day EMA819.87803.77783.55
20 day EMA760.02744.4726.45
35 day EMA680.22666.78652.16
50 day EMA598.25585.6572.16

SMA (simple moving average) of S P SG6J

SMA period SMA current SMA prev SMA prev2
5 day SMA878.81859.26840.53
12 day SMA818.21803.07787.64
20 day SMA746.32726.4705.97
35 day SMA633.24621.09608.42
50 day SMA582572.54562.65
100 day SMA512.4507.86503.19
150 day SMA485.79482.54479.23
200 day SMA471.46468.79466.05
Back to top | Use Dark Theme