SP SG7A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7A are 9.46 and 9.62

Daily Target 19.42
Daily Target 29.49
Daily Target 39.5833333333333
Daily Target 49.65
Daily Target 59.74

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 9.55 (-0.93%) 9.66 9.52 - 9.68 0 times
Fri 25 September 2026 9.64 (-0.62%) 9.79 9.59 - 9.79 0 times
Thu 24 September 2026 9.70 (-1.22%) 9.80 9.67 - 9.83 0 times
Wed 23 September 2026 9.82 (-0.91%) 9.91 9.77 - 9.91 0 times
Tue 22 September 2026 9.91 (1.64%) 9.88 9.83 - 10.00 0 times
Mon 21 September 2026 9.75 (1.88%) 9.60 9.59 - 9.80 0 times
Fri 18 September 2026 9.57 (-1.54%) 9.78 9.54 - 9.78 0 times
Thu 17 September 2026 9.72 (-0.51%) 9.77 9.66 - 9.79 0 times
Wed 16 September 2026 9.77 (0.51%) 9.66 9.66 - 9.84 0 times
Tue 15 September 2026 9.72 (-2.31%) 9.92 9.71 - 9.94 0 times
Mon 14 September 2026 9.95 (-2.07%) 10.13 9.81 - 10.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7A are 9.46 and 9.62

Weekly Target 19.42
Weekly Target 29.49
Weekly Target 39.5833333333333
Weekly Target 49.65
Weekly Target 59.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 9.55 (-0.93%) 9.66 9.52 - 9.68 0 times
Fri 25 September 2026 9.64 (0.73%) 9.60 9.59 - 10.00 0 times
Fri 18 September 2026 9.57 (-5.81%) 10.13 9.54 - 10.13 0 times
Fri 11 September 2026 10.16 (-1.17%) 10.33 10.15 - 10.55 0 times
Fri 04 September 2026 10.28 (0.49%) 10.28 10.27 - 10.59 0 times
Fri 28 August 2026 10.23 (1.29%) 10.11 9.97 - 10.23 0 times
Fri 21 August 2026 10.10 (-1.08%) 10.18 9.95 - 10.35 0 times
Fri 14 August 2026 10.21 (-0.58%) 10.28 10.14 - 10.54 0 times
Fri 07 August 2026 10.27 (-2.93%) 10.51 10.16 - 10.60 0 times
Fri 31 July 2026 10.58 (-4.86%) 11.03 10.25 - 11.08 0 times
Fri 24 July 2026 11.12 (0%) 11.10 11.07 - 11.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7A are 9 and 10.07

Monthly Target 18.82
Monthly Target 29.18
Monthly Target 39.8866666666667
Monthly Target 410.25
Monthly Target 510.96

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 9.55 (-8.61%) 10.49 9.52 - 10.59 0 times
Mon 31 August 2026 10.45 (-1.23%) 10.51 9.95 - 10.60 0 times
Fri 31 July 2026 10.58 (0.19%) 10.53 10.25 - 11.18 0 times
Tue 30 June 2026 10.56 (0%) 10.60 10.13 - 10.85 0 times
Fri 29 May 2026 10.56 (-6.8%) 11.19 10.55 - 11.35 0 times
Thu 30 April 2026 11.33 (-2.66%) 11.67 11.10 - 11.95 0 times
Tue 31 March 2026 11.64 (-4.82%) 12.15 11.42 - 12.42 0 times
Fri 27 February 2026 12.23 (0.66%) 12.12 11.64 - 12.74 0 times
Fri 30 January 2026 12.15 (3.85%) 11.66 11.53 - 12.46 0 times
Wed 31 December 2025 11.70 (5.12%) 11.18 10.94 - 11.85 0 times
Fri 28 November 2025 11.13 (-0.98%) 11.15 10.60 - 11.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7A

DMA (daily moving average) of S P SG7A

DMA period DMA value
5 day DMA 9.72
12 day DMA 9.77
20 day DMA 10.03
35 day DMA 10.1
50 day DMA 10.29
100 day DMA 10.48
150 day DMA 10.89
200 day DMA 11.14

EMA (exponential moving average) of S P SG7A

EMA period EMA current EMA prev EMA prev2
5 day EMA9.679.739.77
12 day EMA9.89.859.89
20 day EMA9.939.9710
35 day EMA10.1110.1410.17
50 day EMA10.2710.310.33

SMA (simple moving average) of S P SG7A

SMA period SMA current SMA prev SMA prev2
5 day SMA9.729.769.75
12 day SMA9.779.849.9
20 day SMA10.0310.0610.09
35 day SMA10.110.1210.14
50 day SMA10.2910.3110.34
100 day SMA10.4810.4910.51
150 day SMA10.8910.9110.92
200 day SMA11.1411.1511.15
Back to top | Use Dark Theme