SP SG7B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7B are 110.32 and 111.59

Daily Target 1110.03
Daily Target 2110.6
Daily Target 3111.29666666667
Daily Target 4111.87
Daily Target 5112.57

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 111.18 (0.11%) 111.44 110.72 - 111.99 0 times
Mon 26 January 2026 111.06 (0.61%) 110.17 109.97 - 111.77 0 times
Fri 23 January 2026 110.39 (-0.17%) 110.59 110.08 - 110.99 0 times
Thu 22 January 2026 110.58 (0.74%) 110.81 110.01 - 111.33 0 times
Wed 21 January 2026 109.77 (0.51%) 109.37 108.79 - 109.85 0 times
Tue 20 January 2026 109.21 (0.01%) 109.67 108.98 - 110.10 0 times
Fri 16 January 2026 109.20 (0.22%) 108.97 108.80 - 110.03 0 times
Thu 15 January 2026 108.96 (2.49%) 106.40 106.15 - 109.13 0 times
Wed 14 January 2026 106.31 (1.54%) 104.28 104.18 - 106.62 0 times
Tue 13 January 2026 104.70 (0.44%) 104.51 103.82 - 104.83 0 times
Mon 12 January 2026 104.24 (-1.03%) 105.17 103.51 - 105.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7B are 110.58 and 112.6

Weekly Target 1109.03
Weekly Target 2110.1
Weekly Target 3111.04666666667
Weekly Target 4112.12
Weekly Target 5113.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 111.18 (0.72%) 110.17 109.97 - 111.99 0 times
Fri 23 January 2026 110.39 (1.09%) 109.67 108.79 - 111.33 0 times
Fri 16 January 2026 109.20 (3.67%) 105.17 103.51 - 110.03 0 times
Fri 09 January 2026 105.33 (1.61%) 104.22 104.06 - 106.62 0 times
Fri 02 January 2026 103.66 (-0.43%) 104.42 103.45 - 105.92 0 times
Fri 26 December 2025 104.11 (0.1%) 104.59 103.25 - 106.14 0 times
Fri 19 December 2025 104.01 (0.04%) 103.11 101.42 - 104.78 0 times
Fri 12 December 2025 103.97 (2.81%) 101.28 99.39 - 104.61 0 times
Fri 05 December 2025 101.13 (1.65%) 99.98 97.81 - 101.99 0 times
Fri 28 November 2025 99.49 (4.33%) 95.52 95.33 - 101.02 0 times
Fri 21 November 2025 95.36 (-2.04%) 97.59 94.66 - 98.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7B are 107.32 and 115.86

Monthly Target 1100.33
Monthly Target 2105.76
Monthly Target 3108.87333333333
Monthly Target 4114.3
Monthly Target 5117.41

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 111.18 (6.02%) 104.56 103.45 - 111.99 0 times
Wed 31 December 2025 104.87 (5.41%) 99.98 97.81 - 106.14 0 times
Fri 28 November 2025 99.49 (-0.67%) 99.37 94.66 - 102.84 0 times
Fri 31 October 2025 100.16 (-8.09%) 108.74 99.04 - 109.36 0 times
Tue 30 September 2025 108.98 (2.46%) 106.69 104.99 - 112.34 0 times
Fri 29 August 2025 106.36 (6.45%) 99.66 98.18 - 106.53 0 times
Thu 31 July 2025 99.92 (-3.34%) 103.12 95.78 - 104.14 0 times
Mon 30 June 2025 103.37 (1.06%) 102.54 101.41 - 108.91 0 times
Fri 30 May 2025 102.29 (3.78%) 99.09 97.08 - 102.70 0 times
Wed 30 April 2025 98.56 (3.52%) 95.25 88.23 - 102.24 0 times
Mon 31 March 2025 95.21 (1.27%) 94.55 91.31 - 99.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7B

DMA (daily moving average) of S P SG7B

DMA period DMA value
5 day DMA 110.6
12 day DMA 108.41
20 day DMA 107.06
35 day DMA 105.43
50 day DMA 103.17
100 day DMA 103.89
150 day DMA 103.47
200 day DMA 102.43

EMA (exponential moving average) of S P SG7B

EMA period EMA current EMA prev EMA prev2
5 day EMA110.47110.11109.64
12 day EMA108.93108.52108.06
20 day EMA107.61107.23106.83
35 day EMA105.49105.16104.81
50 day EMA103.65103.34103.02

SMA (simple moving average) of S P SG7B

SMA period SMA current SMA prev SMA prev2
5 day SMA110.6110.2109.83
12 day SMA108.41107.97107.43
20 day SMA107.06106.71106.39
35 day SMA105.43105.13104.8
50 day SMA103.17102.94102.76
100 day SMA103.89103.84103.8
150 day SMA103.47103.43103.4
200 day SMA102.43102.36102.28
Back to top | Use Dark Theme