SP SG7B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7B are 93.86 and 95.43

Daily Target 193.54
Daily Target 294.17
Daily Target 395.113333333333
Daily Target 495.74
Daily Target 596.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 94.79 (-0.01%) 96.06 94.49 - 96.06 0 times
Thu 25 June 2026 94.80 (-0.09%) 94.56 93.89 - 95.29 0 times
Wed 24 June 2026 94.89 (-0.58%) 95.48 94.64 - 96.02 0 times
Tue 23 June 2026 95.44 (0.58%) 95.00 94.98 - 96.50 0 times
Mon 22 June 2026 94.89 (0.03%) 94.87 94.33 - 95.38 0 times
Thu 18 June 2026 94.86 (0.25%) 94.05 93.73 - 94.95 0 times
Wed 17 June 2026 94.62 (1.53%) 93.33 93.18 - 94.89 0 times
Tue 16 June 2026 93.19 (-0.76%) 93.76 93.14 - 94.62 0 times
Mon 15 June 2026 93.90 (-0.56%) 94.29 93.72 - 94.80 0 times
Fri 12 June 2026 94.43 (0.48%) 93.45 92.96 - 95.09 0 times
Thu 11 June 2026 93.98 (0.36%) 93.82 93.44 - 94.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7B are 93.04 and 95.65

Weekly Target 192.45
Weekly Target 293.62
Weekly Target 395.06
Weekly Target 496.23
Weekly Target 597.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 94.79 (-0.07%) 94.87 93.89 - 96.50 0 times
Thu 18 June 2026 94.86 (0.46%) 94.29 93.14 - 94.95 0 times
Fri 12 June 2026 94.43 (-1.11%) 96.49 92.37 - 97.56 0 times
Fri 05 June 2026 95.49 (-0.63%) 96.56 95.15 - 98.80 0 times
Fri 29 May 2026 96.10 (-0.83%) 96.82 96.07 - 98.84 0 times
Fri 22 May 2026 96.90 (-2.79%) 100.24 95.93 - 100.69 0 times
Fri 15 May 2026 99.68 (0.21%) 99.86 99.18 - 102.54 0 times
Fri 08 May 2026 99.47 (-0.86%) 101.05 99.44 - 101.29 0 times
Wed 06 May 2026 100.33 (-1.5%) 101.96 100.09 - 102.57 0 times
Fri 01 May 2026 101.86 (-0.55%) 102.75 100.98 - 104.65 0 times
Fri 24 April 2026 102.42 (0.92%) 101.70 101.62 - 104.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7B are 90.37 and 96.8

Monthly Target 188.89
Monthly Target 291.84
Monthly Target 395.32
Monthly Target 498.27
Monthly Target 5101.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 94.79 (-1.36%) 96.56 92.37 - 98.80 0 times
Fri 29 May 2026 96.10 (-6.56%) 101.61 95.93 - 103.04 0 times
Thu 30 April 2026 102.85 (-2.35%) 105.61 100.61 - 108.20 0 times
Tue 31 March 2026 105.33 (-4.47%) 109.66 103.26 - 112.10 0 times
Fri 27 February 2026 110.26 (0.89%) 109.01 104.84 - 114.66 0 times
Fri 30 January 2026 109.29 (4.21%) 104.56 103.45 - 111.99 0 times
Wed 31 December 2025 104.87 (5.41%) 99.98 97.81 - 106.14 0 times
Fri 28 November 2025 99.49 (-0.67%) 99.37 94.66 - 102.84 0 times
Fri 31 October 2025 100.16 (-8.09%) 108.74 99.04 - 109.36 0 times
Tue 30 September 2025 108.98 (2.46%) 106.69 104.99 - 112.34 0 times
Fri 29 August 2025 106.36 (6.45%) 99.66 98.18 - 106.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7B

DMA (daily moving average) of S P SG7B

DMA period DMA value
5 day DMA 94.96
12 day DMA 94.45
20 day DMA 95.18
35 day DMA 96.84
50 day DMA 98.48
100 day DMA 103.07
150 day DMA 103.35
200 day DMA 103.53

EMA (exponential moving average) of S P SG7B

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8294.8494.86
12 day EMA94.9294.9494.97
20 day EMA95.595.5795.65
35 day EMA96.889797.13
50 day EMA98.598.6598.81

SMA (simple moving average) of S P SG7B

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9694.9894.94
12 day SMA94.4594.394.25
20 day SMA95.1895.3795.56
35 day SMA96.849797.16
50 day SMA98.4898.6298.77
100 day SMA103.07103.22103.37
150 day SMA103.35103.37103.38
200 day SMA103.53103.59103.64
Back to top | Use Dark Theme