SP SG7B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7B are 87.69 and 89.55

Daily Target 187.3
Daily Target 288.08
Daily Target 389.16
Daily Target 489.94
Daily Target 591.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 88.86 (-0.64%) 90.24 88.38 - 90.24 0 times
Thu 24 September 2026 89.43 (-1.19%) 90.36 89.14 - 90.55 0 times
Wed 23 September 2026 90.51 (-0.83%) 91.32 90.06 - 91.32 0 times
Tue 22 September 2026 91.27 (1.61%) 91.05 90.60 - 92.14 0 times
Mon 21 September 2026 89.82 (1.86%) 88.43 88.34 - 90.33 0 times
Fri 18 September 2026 88.18 (-1.5%) 90.11 87.82 - 90.11 0 times
Thu 17 September 2026 89.52 (-0.49%) 89.97 89.00 - 90.19 0 times
Wed 16 September 2026 89.96 (0.55%) 88.99 88.99 - 90.60 0 times
Tue 15 September 2026 89.47 (-2.34%) 91.33 89.37 - 91.52 0 times
Mon 14 September 2026 91.61 (-2.04%) 93.24 90.28 - 93.24 0 times
Fri 11 September 2026 93.52 (-2.09%) 95.50 93.45 - 95.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7B are 88.6 and 92.4

Weekly Target 185.98
Weekly Target 287.42
Weekly Target 389.78
Weekly Target 491.22
Weekly Target 593.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 88.86 (0.77%) 88.43 88.34 - 92.14 0 times
Fri 18 September 2026 88.18 (-5.71%) 93.24 87.82 - 93.24 0 times
Fri 11 September 2026 93.52 (-1.04%) 95.05 93.45 - 97.06 0 times
Fri 04 September 2026 94.50 (0.56%) 94.46 94.41 - 97.35 0 times
Fri 28 August 2026 93.97 (1.34%) 92.87 91.62 - 94.03 0 times
Fri 21 August 2026 92.73 (-0.99%) 93.43 91.41 - 95.04 0 times
Fri 14 August 2026 93.66 (-0.51%) 94.25 93.00 - 96.63 0 times
Fri 07 August 2026 94.14 (-2.85%) 96.36 93.14 - 97.13 0 times
Fri 31 July 2026 96.90 (-4.79%) 101.03 93.91 - 101.52 0 times
Fri 24 July 2026 101.77 (0%) 101.63 101.31 - 102.37 0 times
Fri 24 July 2026 101.77 (1.29%) 100.76 100.10 - 102.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7B are 83.58 and 93.11

Monthly Target 181.81
Monthly Target 285.34
Monthly Target 391.343333333333
Monthly Target 494.87
Monthly Target 5100.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 88.86 (-7.48%) 96.45 87.82 - 97.35 0 times
Mon 31 August 2026 96.04 (-0.89%) 96.36 91.41 - 97.13 0 times
Fri 31 July 2026 96.90 (0.5%) 96.21 93.91 - 102.37 0 times
Tue 30 June 2026 96.42 (0.33%) 96.56 92.37 - 98.80 0 times
Fri 29 May 2026 96.10 (-6.56%) 101.61 95.93 - 103.04 0 times
Thu 30 April 2026 102.85 (-2.35%) 105.61 100.61 - 108.20 0 times
Tue 31 March 2026 105.33 (-4.47%) 109.66 103.26 - 112.10 0 times
Fri 27 February 2026 110.26 (0.89%) 109.01 104.84 - 114.66 0 times
Fri 30 January 2026 109.29 (4.21%) 104.56 103.45 - 111.99 0 times
Wed 31 December 2025 104.87 (5.41%) 99.98 97.81 - 106.14 0 times
Fri 28 November 2025 99.49 (-0.67%) 99.37 94.66 - 102.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7B

DMA (daily moving average) of S P SG7B

DMA period DMA value
5 day DMA 89.98
12 day DMA 90.64
20 day DMA 92.63
35 day DMA 93.04
50 day DMA 94.72
100 day DMA 95.96
150 day DMA 99.36
200 day DMA 101.15

EMA (exponential moving average) of S P SG7B

EMA period EMA current EMA prev EMA prev2
5 day EMA89.6890.0990.42
12 day EMA90.7191.0591.35
20 day EMA91.79292.27
35 day EMA93.393.5693.8
50 day EMA94.5494.7794.99

SMA (simple moving average) of S P SG7B

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9889.8489.86
12 day SMA90.6491.291.81
20 day SMA92.6392.8192.98
35 day SMA93.0493.1793.33
50 day SMA94.7294.9595.15
100 day SMA95.9696.0996.22
150 day SMA99.3699.4699.57
200 day SMA101.15101.2101.25
Back to top | Use Dark Theme