SP SG7C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7C are 663.1 and 672.49

Daily Target 1655.95
Daily Target 2660.85
Daily Target 3665.34333333333
Daily Target 4670.24
Daily Target 5674.73

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 665.74 (0.8%) 660.45 660.45 - 669.84 0 times
Fri 27 March 2026 660.45 (1.66%) 649.66 646.72 - 660.76 0 times
Thu 26 March 2026 649.66 (0.69%) 645.23 644.06 - 651.02 0 times
Wed 25 March 2026 645.23 (0.05%) 644.88 637.49 - 646.67 0 times
Tue 24 March 2026 644.88 (1.24%) 636.96 636.96 - 646.21 0 times
Mon 23 March 2026 636.96 (-3.85%) 656.04 632.83 - 656.04 0 times
Tue 17 March 2026 662.45 (0.73%) 657.62 657.62 - 665.67 0 times
Mon 16 March 2026 657.62 (-1.22%) 665.77 656.82 - 667.68 0 times
Fri 13 March 2026 665.77 (-0.16%) 666.83 661.13 - 667.90 0 times
Thu 12 March 2026 666.83 (1.77%) 655.22 655.22 - 668.56 0 times
Wed 11 March 2026 655.23 (0.79%) 650.14 647.31 - 656.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7C are 663.1 and 672.49

Weekly Target 1655.95
Weekly Target 2660.85
Weekly Target 3665.34333333333
Weekly Target 4670.24
Weekly Target 5674.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 665.74 (0.8%) 660.45 660.45 - 669.84 0 times
Fri 27 March 2026 660.45 (-0.3%) 656.04 632.83 - 660.76 0 times
Tue 17 March 2026 662.45 (-0.5%) 665.77 656.82 - 667.68 0 times
Fri 13 March 2026 665.77 (1.25%) 665.61 640.01 - 696.46 0 times
Fri 06 March 2026 657.58 (6.28%) 618.71 618.71 - 658.76 0 times
Fri 27 February 2026 618.71 (1.32%) 610.64 610.64 - 621.78 0 times
Fri 20 February 2026 610.64 (1.8%) 599.86 591.09 - 612.14 0 times
Fri 13 February 2026 599.86 (0%) 598.98 595.56 - 601.14 0 times
Fri 13 February 2026 599.86 (-0.05%) 600.32 595.56 - 610.22 0 times
Fri 06 February 2026 600.16 (-0.35%) 602.25 579.16 - 609.36 0 times
Fri 30 January 2026 602.25 (-0.48%) 605.18 596.92 - 640.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7C are 642.23 and 719.98

Monthly Target 1582.55
Monthly Target 2624.15
Monthly Target 3660.30333333333
Monthly Target 4701.9
Monthly Target 5738.05

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 665.74 (7.6%) 618.71 618.71 - 696.46 0 times
Fri 27 February 2026 618.71 (2.73%) 602.25 579.16 - 621.78 0 times
Fri 30 January 2026 602.25 (6%) 568.16 566.61 - 640.23 0 times
Wed 31 December 2025 568.16 (1.31%) 560.82 555.32 - 578.18 0 times
Fri 28 November 2025 560.82 (0.69%) 561.37 543.38 - 565.43 0 times
Fri 31 October 2025 556.97 (1.62%) 548.08 545.36 - 564.49 0 times
Tue 30 September 2025 548.08 (0.52%) 545.25 540.71 - 553.73 0 times
Fri 29 August 2025 545.25 (2.82%) 530.28 524.64 - 545.37 0 times
Thu 31 July 2025 530.28 (-0.05%) 530.55 525.50 - 538.44 0 times
Mon 30 June 2025 530.55 (1.53%) 522.53 522.53 - 553.57 0 times
Fri 30 May 2025 522.53 (0.49%) 519.97 515.23 - 533.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7C

DMA (daily moving average) of S P SG7C

DMA period DMA value
5 day DMA 653.19
12 day DMA 655.08
20 day DMA 647.02
35 day DMA 628.68
50 day DMA 620.52
100 day DMA 592.07
150 day DMA 577.6
200 day DMA 566.49

EMA (exponential moving average) of S P SG7C

EMA period EMA current EMA prev EMA prev2
5 day EMA657.01652.64648.73
12 day EMA652.01649.52647.53
20 day EMA645.35643.21641.4
35 day EMA634.15632.29630.63
50 day EMA620.81618.98617.29

SMA (simple moving average) of S P SG7C

SMA period SMA current SMA prev SMA prev2
5 day SMA653.19647.44647.84
12 day SMA655.08654.53654.29
20 day SMA647.02644.6642.2
35 day SMA628.68626.92625.28
50 day SMA620.52619.01617.53
100 day SMA592.07590.99589.91
150 day SMA577.6576.68575.82
200 day SMA566.49565.81565.12
Back to top | Use Dark Theme