SP SG7C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7C are 583.87 and 615.31

Daily Target 1577.74
Daily Target 2589.99
Daily Target 3609.17666666667
Daily Target 4621.43
Daily Target 5640.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 January 2026 602.25 (-3.65%) 625.08 596.92 - 628.36 0 times
Thu 29 January 2026 625.08 (0.96%) 619.16 616.35 - 640.23 0 times
Wed 28 January 2026 619.16 (1.32%) 611.09 611.09 - 620.69 0 times
Tue 27 January 2026 611.09 (0.06%) 610.74 605.85 - 611.77 0 times
Mon 26 January 2026 610.74 (0.92%) 605.18 605.18 - 612.56 0 times
Fri 23 January 2026 605.18 (1.54%) 596.01 596.01 - 605.85 0 times
Thu 22 January 2026 596.01 (0.25%) 594.66 591.95 - 596.47 0 times
Wed 21 January 2026 594.51 (0.54%) 591.34 590.55 - 597.49 0 times
Tue 20 January 2026 591.34 (0.84%) 586.44 586.44 - 592.39 0 times
Fri 16 January 2026 586.44 (-0.6%) 590.00 584.21 - 590.58 0 times
Thu 15 January 2026 590.00 (-0.59%) 593.52 585.68 - 593.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7C are 577.93 and 621.24

Weekly Target 1569.82
Weekly Target 2586.04
Weekly Target 3613.13333333333
Weekly Target 4629.35
Weekly Target 5656.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 January 2026 602.25 (-0.48%) 605.18 596.92 - 640.23 0 times
Fri 23 January 2026 605.18 (3.2%) 586.44 586.44 - 605.85 0 times
Fri 16 January 2026 586.44 (0.6%) 583.28 583.28 - 595.03 0 times
Fri 09 January 2026 582.92 (2.46%) 568.57 568.57 - 585.71 0 times
Fri 02 January 2026 568.91 (-0.61%) 572.68 566.61 - 578.18 0 times
Fri 26 December 2025 572.42 (1.85%) 562.00 562.00 - 575.20 0 times
Fri 19 December 2025 562.00 (0.1%) 561.57 555.32 - 564.49 0 times
Fri 12 December 2025 561.45 (-1.17%) 567.79 560.11 - 568.38 0 times
Fri 05 December 2025 568.11 (1.3%) 560.82 559.23 - 570.59 0 times
Fri 28 November 2025 560.82 (2.36%) 547.91 543.90 - 562.13 0 times
Fri 21 November 2025 547.91 (-1.69%) 557.31 543.38 - 560.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7C are 584.43 and 658.05

Monthly Target 1529.41
Monthly Target 2565.83
Monthly Target 3603.03
Monthly Target 4639.45
Monthly Target 5676.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 January 2026 602.25 (6%) 568.16 566.61 - 640.23 0 times
Wed 31 December 2025 568.16 (1.31%) 560.82 555.32 - 578.18 0 times
Fri 28 November 2025 560.82 (0.69%) 561.37 543.38 - 565.43 0 times
Fri 31 October 2025 556.97 (1.62%) 548.08 545.36 - 564.49 0 times
Tue 30 September 2025 548.08 (0.52%) 545.25 540.71 - 553.73 0 times
Fri 29 August 2025 545.25 (2.82%) 530.28 524.64 - 545.37 0 times
Thu 31 July 2025 530.28 (-0.05%) 530.55 525.50 - 538.44 0 times
Mon 30 June 2025 530.55 (1.53%) 522.53 522.53 - 553.57 0 times
Fri 30 May 2025 522.53 (0.49%) 519.97 515.23 - 533.80 0 times
Wed 30 April 2025 519.97 (-3.29%) 537.65 493.48 - 542.28 0 times
Mon 31 March 2025 537.65 (2.7%) 523.50 516.85 - 540.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7C

DMA (daily moving average) of S P SG7C

DMA period DMA value
5 day DMA 613.66
12 day DMA 602.11
20 day DMA 593.76
35 day DMA 581.52
50 day DMA 574.35
100 day DMA 563.43
150 day DMA 553.51
200 day DMA 547.09

EMA (exponential moving average) of S P SG7C

EMA period EMA current EMA prev EMA prev2
5 day EMA610.54614.68609.48
12 day EMA603.36603.56599.65
20 day EMA596.06595.41592.29
35 day EMA586.3585.36583.02
50 day EMA577.13576.1574.1

SMA (simple moving average) of S P SG7C

SMA period SMA current SMA prev SMA prev2
5 day SMA613.66614.25608.44
12 day SMA602.11601.11597.93
20 day SMA593.76592.05589.44
35 day SMA581.52580.34578.57
50 day SMA574.35573.47572.11
100 day SMA563.43562.84562.05
150 day SMA553.51553.15552.65
200 day SMA547.09546.61546.13
Back to top | Use Dark Theme