SP SG7C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7C are 656.36 and 665.88

Daily Target 1654.64
Daily Target 2658.08
Daily Target 3664.16333333333
Daily Target 4667.6
Daily Target 5673.68

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 661.51 (-1.17%) 669.31 660.73 - 670.25 0 times
Fri 25 September 2026 669.31 (-0.56%) 673.07 666.90 - 673.07 0 times
Thu 24 September 2026 673.07 (0.29%) 671.11 669.48 - 677.05 0 times
Wed 23 September 2026 671.11 (0.15%) 670.26 666.41 - 671.99 0 times
Tue 22 September 2026 670.13 (-0.35%) 672.49 666.46 - 675.17 0 times
Mon 21 September 2026 672.49 (-0.13%) 673.35 669.15 - 674.48 0 times
Fri 18 September 2026 673.35 (-0.34%) 675.62 672.15 - 675.69 0 times
Thu 17 September 2026 675.62 (-0.27%) 677.48 672.62 - 677.48 0 times
Wed 16 September 2026 677.48 (-0.33%) 679.95 674.97 - 682.48 0 times
Tue 15 September 2026 679.73 (0.72%) 674.87 673.62 - 680.76 0 times
Mon 14 September 2026 674.87 (-0.38%) 675.57 673.37 - 680.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7C are 656.36 and 665.88

Weekly Target 1654.64
Weekly Target 2658.08
Weekly Target 3664.16333333333
Weekly Target 4667.6
Weekly Target 5673.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 661.51 (-1.17%) 669.31 660.73 - 670.25 0 times
Fri 25 September 2026 669.31 (-0.6%) 673.35 666.41 - 677.05 0 times
Fri 18 September 2026 673.35 (-0.6%) 675.57 672.15 - 682.48 0 times
Fri 11 September 2026 677.44 (0.4%) 673.05 673.05 - 686.89 0 times
Fri 04 September 2026 674.75 (1.48%) 664.89 664.63 - 679.52 0 times
Fri 28 August 2026 664.89 (-0.18%) 666.09 654.32 - 667.83 0 times
Fri 21 August 2026 666.09 (3.21%) 645.38 644.78 - 666.42 0 times
Fri 14 August 2026 645.38 (1.6%) 634.85 634.85 - 649.75 0 times
Fri 07 August 2026 635.21 (0.2%) 633.99 620.64 - 635.87 0 times
Fri 31 July 2026 633.94 (-1.44%) 643.19 625.49 - 643.19 0 times
Fri 24 July 2026 643.19 (0%) 647.62 640.86 - 648.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7C are 648.04 and 674.2

Monthly Target 1643.55
Monthly Target 2652.53
Monthly Target 3669.71
Monthly Target 4678.69
Monthly Target 5695.87

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 661.51 (-1.14%) 669.07 660.73 - 686.89 0 times
Mon 31 August 2026 669.16 (5.56%) 633.99 620.64 - 669.39 0 times
Fri 31 July 2026 633.94 (5.04%) 603.52 599.81 - 649.53 0 times
Tue 30 June 2026 603.52 (-7.5%) 652.44 597.33 - 665.67 0 times
Fri 29 May 2026 652.44 (-4.94%) 686.31 651.34 - 694.80 0 times
Thu 30 April 2026 686.31 (2.39%) 669.40 646.13 - 693.90 0 times
Tue 31 March 2026 670.27 (8.33%) 618.71 618.71 - 696.46 0 times
Fri 27 February 2026 618.71 (2.73%) 602.25 579.16 - 621.78 0 times
Fri 30 January 2026 602.25 (6%) 568.16 566.61 - 640.23 0 times
Wed 31 December 2025 568.16 (1.31%) 560.82 555.32 - 578.18 0 times
Fri 28 November 2025 560.82 (0.69%) 561.37 543.38 - 565.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7C

DMA (daily moving average) of S P SG7C

DMA period DMA value
5 day DMA 669.03
12 day DMA 673.01
20 day DMA 674.84
35 day DMA 666.26
50 day DMA 656.76
100 day DMA 650.55
150 day DMA 651.56
200 day DMA 634.89

EMA (exponential moving average) of S P SG7C

EMA period EMA current EMA prev EMA prev2
5 day EMA668.22671.58672.72
12 day EMA671.1672.84673.48
20 day EMA670.16671.07671.25
35 day EMA663.72663.85663.53
50 day EMA655.45655.2654.62

SMA (simple moving average) of S P SG7C

SMA period SMA current SMA prev SMA prev2
5 day SMA669.03671.22672.03
12 day SMA673.01675.06676.12
20 day SMA674.84675.01674.79
35 day SMA666.26665.5664.35
50 day SMA656.76656.16655.33
100 day SMA650.55650.83650.98
150 day SMA651.56651.1650.63
200 day SMA634.89634.41633.88
Back to top | Use Dark Theme