SP SG7C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7C are 653.59 and 667.63

Daily Target 1641.94
Daily Target 2651.19
Daily Target 3655.97666666667
Daily Target 4665.23
Daily Target 5670.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 660.45 (1.66%) 649.66 646.72 - 660.76 0 times
Thu 26 March 2026 649.66 (0.69%) 645.23 644.06 - 651.02 0 times
Wed 25 March 2026 645.23 (0.05%) 644.88 637.49 - 646.67 0 times
Tue 24 March 2026 644.88 (1.24%) 636.96 636.96 - 646.21 0 times
Mon 23 March 2026 636.96 (-3.85%) 656.04 632.83 - 656.04 0 times
Tue 17 March 2026 662.45 (0.73%) 657.62 657.62 - 665.67 0 times
Mon 16 March 2026 657.62 (-1.22%) 665.77 656.82 - 667.68 0 times
Fri 13 March 2026 665.77 (-0.16%) 666.83 661.13 - 667.90 0 times
Thu 12 March 2026 666.83 (1.77%) 655.22 655.22 - 668.56 0 times
Wed 11 March 2026 655.23 (0.79%) 650.14 647.31 - 656.60 0 times
Tue 10 March 2026 650.08 (-1.38%) 658.66 640.01 - 658.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7C are 646.64 and 674.57

Weekly Target 1623.42
Weekly Target 2641.93
Weekly Target 3651.34666666667
Weekly Target 4669.86
Weekly Target 5679.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 660.45 (-0.3%) 656.04 632.83 - 660.76 0 times
Tue 17 March 2026 662.45 (-0.5%) 665.77 656.82 - 667.68 0 times
Fri 13 March 2026 665.77 (1.25%) 665.61 640.01 - 696.46 0 times
Fri 06 March 2026 657.58 (6.28%) 618.71 618.71 - 658.76 0 times
Fri 27 February 2026 618.71 (1.32%) 610.64 610.64 - 621.78 0 times
Fri 20 February 2026 610.64 (1.8%) 599.86 591.09 - 612.14 0 times
Fri 13 February 2026 599.86 (0%) 598.98 595.56 - 601.14 0 times
Fri 13 February 2026 599.86 (-0.05%) 600.32 595.56 - 610.22 0 times
Fri 06 February 2026 600.16 (-0.35%) 602.25 579.16 - 609.36 0 times
Fri 30 January 2026 602.25 (-0.48%) 605.18 596.92 - 640.23 0 times
Fri 23 January 2026 605.18 (3.2%) 586.44 586.44 - 605.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7C are 639.58 and 717.33

Monthly Target 1580.79
Monthly Target 2620.62
Monthly Target 3658.54
Monthly Target 4698.37
Monthly Target 5736.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 660.45 (6.75%) 618.71 618.71 - 696.46 0 times
Fri 27 February 2026 618.71 (2.73%) 602.25 579.16 - 621.78 0 times
Fri 30 January 2026 602.25 (6%) 568.16 566.61 - 640.23 0 times
Wed 31 December 2025 568.16 (1.31%) 560.82 555.32 - 578.18 0 times
Fri 28 November 2025 560.82 (0.69%) 561.37 543.38 - 565.43 0 times
Fri 31 October 2025 556.97 (1.62%) 548.08 545.36 - 564.49 0 times
Tue 30 September 2025 548.08 (0.52%) 545.25 540.71 - 553.73 0 times
Fri 29 August 2025 545.25 (2.82%) 530.28 524.64 - 545.37 0 times
Thu 31 July 2025 530.28 (-0.05%) 530.55 525.50 - 538.44 0 times
Mon 30 June 2025 530.55 (1.53%) 522.53 522.53 - 553.57 0 times
Fri 30 May 2025 522.53 (0.49%) 519.97 515.23 - 533.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7C

DMA (daily moving average) of S P SG7C

DMA period DMA value
5 day DMA 647.44
12 day DMA 654.53
20 day DMA 644.6
35 day DMA 626.92
50 day DMA 619.01
100 day DMA 590.99
150 day DMA 576.68
200 day DMA 565.81

EMA (exponential moving average) of S P SG7C

EMA period EMA current EMA prev EMA prev2
5 day EMA652.64648.73648.26
12 day EMA649.52647.53647.14
20 day EMA643.2641.39640.52
35 day EMA632.3630.64629.52
50 day EMA618.88617.18615.86

SMA (simple moving average) of S P SG7C

SMA period SMA current SMA prev SMA prev2
5 day SMA647.44647.84649.43
12 day SMA654.53654.29653.48
20 day SMA644.6642.2640.3
35 day SMA626.92625.28623.56
50 day SMA619.01617.53616.2
100 day SMA590.99589.91588.98
150 day SMA576.68575.82575.02
200 day SMA565.81565.12564.49
Back to top | Use Dark Theme