SP SG7C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7C are 600.57 and 606.12

Daily Target 1599.38
Daily Target 2601.75
Daily Target 3604.93333333333
Daily Target 4607.3
Daily Target 5610.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 604.11 (-0.66%) 608.12 602.57 - 608.12 0 times
Thu 25 June 2026 608.12 (1.29%) 600.38 597.33 - 608.38 0 times
Wed 24 June 2026 600.38 (-1.72%) 610.64 599.68 - 610.85 0 times
Tue 23 June 2026 610.87 (-1.12%) 617.80 609.89 - 618.62 0 times
Mon 22 June 2026 617.80 (-0.67%) 622.17 616.98 - 624.49 0 times
Thu 18 June 2026 621.99 (-1.08%) 628.80 617.95 - 628.80 0 times
Wed 17 June 2026 628.80 (0.74%) 624.19 623.05 - 631.06 0 times
Tue 16 June 2026 624.19 (-0.31%) 626.13 621.56 - 626.84 0 times
Mon 15 June 2026 626.13 (-0.58%) 629.77 623.80 - 629.77 0 times
Fri 12 June 2026 629.77 (-0.02%) 629.91 626.25 - 633.12 0 times
Thu 11 June 2026 629.91 (-0.47%) 632.87 629.05 - 635.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7C are 587.14 and 614.3

Weekly Target 1581.48
Weekly Target 2592.8
Weekly Target 3608.64333333333
Weekly Target 4619.96
Weekly Target 5635.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 604.11 (-2.87%) 622.17 597.33 - 624.49 0 times
Thu 18 June 2026 621.99 (-1.24%) 629.77 617.95 - 631.06 0 times
Fri 12 June 2026 629.77 (-1.84%) 641.35 626.25 - 647.72 0 times
Fri 05 June 2026 641.59 (-1.66%) 652.44 640.67 - 665.67 0 times
Fri 29 May 2026 652.44 (-2.64%) 670.12 651.34 - 670.12 0 times
Fri 22 May 2026 670.12 (-1.28%) 678.80 667.17 - 688.21 0 times
Fri 15 May 2026 678.80 (0.63%) 673.27 673.27 - 694.80 0 times
Fri 08 May 2026 674.56 (-0.13%) 687.13 664.91 - 688.87 0 times
Wed 06 May 2026 675.46 (-1.35%) 684.67 668.39 - 690.32 0 times
Fri 01 May 2026 684.67 (2.06%) 670.87 670.87 - 693.90 0 times
Fri 24 April 2026 670.87 (2.93%) 651.80 651.80 - 674.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7C are 566.55 and 634.89

Monthly Target 1554.03
Monthly Target 2579.07
Monthly Target 3622.37
Monthly Target 4647.41
Monthly Target 5690.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 604.11 (-7.41%) 652.44 597.33 - 665.67 0 times
Fri 29 May 2026 652.44 (-4.94%) 686.31 651.34 - 694.80 0 times
Thu 30 April 2026 686.31 (2.39%) 669.40 646.13 - 693.90 0 times
Tue 31 March 2026 670.27 (8.33%) 618.71 618.71 - 696.46 0 times
Fri 27 February 2026 618.71 (2.73%) 602.25 579.16 - 621.78 0 times
Fri 30 January 2026 602.25 (6%) 568.16 566.61 - 640.23 0 times
Wed 31 December 2025 568.16 (1.31%) 560.82 555.32 - 578.18 0 times
Fri 28 November 2025 560.82 (0.69%) 561.37 543.38 - 565.43 0 times
Fri 31 October 2025 556.97 (1.62%) 548.08 545.36 - 564.49 0 times
Tue 30 September 2025 548.08 (0.52%) 545.25 540.71 - 553.73 0 times
Fri 29 August 2025 545.25 (2.82%) 530.28 524.64 - 545.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7C

DMA (daily moving average) of S P SG7C

DMA period DMA value
5 day DMA 608.26
12 day DMA 619.58
20 day DMA 632.01
35 day DMA 650.93
50 day DMA 657.99
100 day DMA 646.98
150 day DMA 622.77
200 day DMA 605.2

EMA (exponential moving average) of S P SG7C

EMA period EMA current EMA prev EMA prev2
5 day EMA609611.44613.1
12 day EMA619.37622.14624.69
20 day EMA629.16631.8634.29
35 day EMA641.23643.42645.5
50 day EMA653.23655.23657.15

SMA (simple moving average) of S P SG7C

SMA period SMA current SMA prev SMA prev2
5 day SMA608.26611.83615.97
12 day SMA619.58622.12624.92
20 day SMA632.01634.71637.02
35 day SMA650.93652.97654.89
50 day SMA657.99659.19660.26
100 day SMA646.98646.96647.13
150 day SMA622.77622.47622.13
200 day SMA605.2604.9604.59
Back to top | Use Dark Theme