SP SG7D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7D are 298.69 and 305.11

Daily Target 1293.36
Daily Target 2297.6
Daily Target 3299.78333333333
Daily Target 4304.02
Daily Target 5306.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 301.83 (1.66%) 297.17 295.55 - 301.97 0 times
Thu 26 March 2026 296.90 (0.69%) 294.87 294.34 - 297.52 0 times
Wed 25 March 2026 294.87 (0.05%) 295.68 291.34 - 295.68 0 times
Tue 24 March 2026 294.71 (1.24%) 291.09 291.09 - 295.32 0 times
Mon 23 March 2026 291.09 (-3.85%) 299.15 289.36 - 299.22 0 times
Tue 17 March 2026 302.74 (0.74%) 300.53 300.53 - 304.21 0 times
Mon 16 March 2026 300.53 (-1.23%) 304.51 300.18 - 305.16 0 times
Fri 13 March 2026 304.26 (-0.16%) 304.95 302.07 - 305.23 0 times
Thu 12 March 2026 304.74 (1.8%) 299.43 299.43 - 305.65 0 times
Wed 11 March 2026 299.35 (0.79%) 297.72 295.69 - 300.01 0 times
Tue 10 March 2026 296.99 (-1.39%) 301.39 292.42 - 301.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7D are 295.6 and 308.21

Weekly Target 1285.11
Weekly Target 2293.47
Weekly Target 3297.72
Weekly Target 4306.08
Weekly Target 5310.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 301.83 (-0.3%) 299.15 289.36 - 301.97 0 times
Tue 17 March 2026 302.74 (-0.5%) 304.51 300.18 - 305.16 0 times
Fri 13 March 2026 304.26 (1.35%) 307.74 292.42 - 318.70 0 times
Fri 06 March 2026 300.20 (6.4%) 286.67 284.39 - 300.84 0 times
Fri 27 February 2026 282.15 (1.32%) 279.33 278.56 - 283.55 0 times
Fri 20 February 2026 278.47 (1.8%) 273.76 269.55 - 279.15 0 times
Fri 13 February 2026 273.55 (0%) 273.07 271.59 - 274.13 0 times
Fri 13 February 2026 273.55 (-0.26%) 274.82 271.59 - 278.46 0 times
Fri 06 February 2026 274.26 (-0.37%) 274.02 264.73 - 278.54 0 times
Fri 30 January 2026 275.29 (-0.48%) 277.16 272.87 - 292.67 0 times
Fri 23 January 2026 276.63 (3.2%) 268.06 268.06 - 276.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7D are 293.11 and 327.42

Monthly Target 1267.33
Monthly Target 2284.58
Monthly Target 3301.64
Monthly Target 4318.89
Monthly Target 5335.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 301.83 (6.98%) 286.67 284.39 - 318.70 0 times
Fri 27 February 2026 282.15 (2.49%) 274.02 264.73 - 283.55 0 times
Fri 30 January 2026 275.29 (5.74%) 260.68 259.62 - 292.67 0 times
Wed 31 December 2025 260.35 (1.54%) 256.48 254.46 - 264.94 0 times
Fri 28 November 2025 256.41 (0.36%) 257.46 248.44 - 258.79 0 times
Fri 31 October 2025 255.49 (1.51%) 251.84 250.19 - 258.94 0 times
Tue 30 September 2025 251.69 (0.79%) 250.08 247.80 - 254.28 0 times
Fri 29 August 2025 249.72 (2.52%) 243.59 241.00 - 249.78 0 times
Thu 31 July 2025 243.59 (0.88%) 241.63 240.67 - 246.48 0 times
Mon 30 June 2025 241.47 (1.83%) 237.33 237.33 - 251.94 0 times
Fri 30 May 2025 237.12 (0.43%) 235.76 233.95 - 242.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7D

DMA (daily moving average) of S P SG7D

DMA period DMA value
5 day DMA 295.88
12 day DMA 299.1
20 day DMA 294.34
35 day DMA 286.19
50 day DMA 282.69
100 day DMA 270.24
150 day DMA 263.96
200 day DMA 258.87

EMA (exponential moving average) of S P SG7D

EMA period EMA current EMA prev EMA prev2
5 day EMA298.25296.46296.24
12 day EMA296.75295.83295.63
20 day EMA293.8292.96292.54
35 day EMA288.84288.07287.55
50 day EMA282.71281.93281.32

SMA (simple moving average) of S P SG7D

SMA period SMA current SMA prev SMA prev2
5 day SMA295.88296.06296.79
12 day SMA299.1298.96298.54
20 day SMA294.34293.21292.32
35 day SMA286.19285.44284.66
50 day SMA282.69282.02281.42
100 day SMA270.24269.75269.34
150 day SMA263.96263.56263.2
200 day SMA258.87258.55258.26
Back to top | Use Dark Theme