SP SG7D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7D are 315.49 and 319.81

Daily Target 1314.7
Daily Target 2316.27
Daily Target 3319.01666666667
Daily Target 4320.59
Daily Target 5323.34

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 317.85 (-1.14%) 321.47 317.44 - 321.76 0 times
Wed 13 May 2026 321.51 (0.36%) 320.55 319.60 - 322.91 0 times
Tue 12 May 2026 320.35 (0.95%) 317.58 317.58 - 320.57 0 times
Mon 11 May 2026 317.32 (1.69%) 312.31 312.31 - 317.88 0 times
Fri 08 May 2026 312.06 (0.66%) 310.39 310.39 - 312.39 0 times
Thu 07 May 2026 310.01 (-0.51%) 311.67 307.14 - 312.43 0 times
Wed 06 May 2026 311.59 (0%) 316.77 308.32 - 317.77 0 times
Wed 06 May 2026 311.59 (-1.7%) 316.77 308.32 - 317.77 0 times
Tue 05 May 2026 316.97 (-0.38%) 318.17 316.30 - 318.18 0 times
Mon 04 May 2026 318.17 (0.74%) 315.83 313.96 - 318.44 0 times
Fri 01 May 2026 315.83 (-0.24%) 316.59 314.95 - 318.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7D are 315.08 and 325.68

Weekly Target 1307.09
Weekly Target 2312.47
Weekly Target 3317.69
Weekly Target 4323.07
Weekly Target 5328.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 317.85 (1.86%) 312.31 312.31 - 322.91 0 times
Fri 08 May 2026 312.06 (0.15%) 316.77 307.14 - 317.77 0 times
Wed 06 May 2026 311.59 (-1.34%) 315.83 308.32 - 318.44 0 times
Fri 01 May 2026 315.83 (2.06%) 309.07 309.07 - 320.10 0 times
Fri 24 April 2026 309.47 (2.93%) 300.67 300.67 - 311.19 0 times
Fri 17 April 2026 300.67 (-0.28%) 300.72 298.07 - 307.58 0 times
Fri 10 April 2026 301.51 (-2.82%) 310.71 298.65 - 313.88 0 times
Thu 02 April 2026 310.26 (2.79%) 302.93 302.68 - 311.15 0 times
Fri 27 March 2026 301.83 (-0.3%) 299.15 289.36 - 301.97 0 times
Tue 17 March 2026 302.74 (-0.5%) 304.51 300.18 - 305.16 0 times
Fri 13 March 2026 304.26 (1.35%) 307.74 292.42 - 318.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7D are 312.5 and 328.27

Monthly Target 1300.2
Monthly Target 2309.02
Monthly Target 3315.96666666667
Monthly Target 4324.79
Monthly Target 5331.74

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 317.85 (0.4%) 316.59 307.14 - 322.91 0 times
Thu 30 April 2026 316.59 (3.35%) 306.21 298.07 - 320.10 0 times
Tue 31 March 2026 306.32 (8.57%) 286.67 284.39 - 318.70 0 times
Fri 27 February 2026 282.15 (2.49%) 274.02 264.73 - 283.55 0 times
Fri 30 January 2026 275.29 (5.74%) 260.68 259.62 - 292.67 0 times
Wed 31 December 2025 260.35 (1.54%) 256.48 254.46 - 264.94 0 times
Fri 28 November 2025 256.41 (0.36%) 257.46 248.44 - 258.79 0 times
Fri 31 October 2025 255.49 (1.51%) 251.84 250.19 - 258.94 0 times
Tue 30 September 2025 251.69 (0.79%) 250.08 247.80 - 254.28 0 times
Fri 29 August 2025 249.72 (2.52%) 243.59 241.00 - 249.78 0 times
Thu 31 July 2025 243.59 (0.88%) 241.63 240.67 - 246.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7D

DMA (daily moving average) of S P SG7D

DMA period DMA value
5 day DMA 317.82
12 day DMA 315.82
20 day DMA 313.27
35 day DMA 309.78
50 day DMA 305.94
100 day DMA 288.78
150 day DMA 277.6
200 day DMA 270.12

EMA (exponential moving average) of S P SG7D

EMA period EMA current EMA prev EMA prev2
5 day EMA317.88317.9316.1
12 day EMA315.62315.22314.08
20 day EMA313.38312.91312.01
35 day EMA309.28308.78308.03
50 day EMA305.18304.66303.97

SMA (simple moving average) of S P SG7D

SMA period SMA current SMA prev SMA prev2
5 day SMA317.82316.25314.27
12 day SMA315.82315.75315.03
20 day SMA313.27312.41311.66
35 day SMA309.78309.18308.42
50 day SMA305.94305.31304.52
100 day SMA288.78288.16287.49
150 day SMA277.6277.17276.71
200 day SMA270.12269.76269.38
Back to top | Use Dark Theme