SP SG7D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7D are 313.32 and 317.87

Daily Target 1312.49
Daily Target 2314.14
Daily Target 3317.04333333333
Daily Target 4318.69
Daily Target 5321.59

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 315.78 (-1.16%) 319.80 315.40 - 319.95 0 times
Fri 25 September 2026 319.50 (-0.56%) 321.19 318.35 - 321.27 0 times
Thu 24 September 2026 321.29 (0.29%) 320.37 319.58 - 323.20 0 times
Wed 23 September 2026 320.36 (0.15%) 320.29 318.12 - 320.78 0 times
Tue 22 September 2026 319.89 (-0.35%) 321.16 318.13 - 322.30 0 times
Mon 21 September 2026 321.02 (-0.13%) 321.30 319.42 - 321.97 0 times
Fri 18 September 2026 321.43 (-0.33%) 322.51 320.85 - 322.54 0 times
Thu 17 September 2026 322.51 (-0.28%) 323.30 321.08 - 323.39 0 times
Wed 16 September 2026 323.40 (-0.33%) 324.54 322.21 - 325.79 0 times
Tue 15 September 2026 324.47 (0.72%) 322.06 321.56 - 324.96 0 times
Mon 14 September 2026 322.15 (-0.11%) 322.65 321.52 - 324.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7D are 313.32 and 317.87

Weekly Target 1312.49
Weekly Target 2314.14
Weekly Target 3317.04333333333
Weekly Target 4318.69
Weekly Target 5321.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 315.78 (-1.16%) 319.80 315.40 - 319.95 0 times
Fri 25 September 2026 319.50 (-0.6%) 321.30 318.12 - 323.20 0 times
Fri 18 September 2026 321.43 (-0.34%) 322.65 320.85 - 325.79 0 times
Fri 11 September 2026 322.52 (1.43%) 317.73 317.73 - 326.12 0 times
Fri 04 September 2026 317.96 (1.48%) 313.95 313.19 - 320.20 0 times
Fri 28 August 2026 313.31 (-0.18%) 313.28 308.33 - 314.70 0 times
Fri 21 August 2026 313.88 (3.21%) 304.16 303.84 - 314.02 0 times
Fri 14 August 2026 304.12 (1.88%) 298.66 298.66 - 305.83 0 times
Fri 07 August 2026 298.51 (0.26%) 296.87 291.50 - 298.86 0 times
Fri 31 July 2026 297.75 (-1.44%) 299.81 293.78 - 300.16 0 times
Fri 24 July 2026 302.10 (0%) 304.18 300.99 - 304.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7D are 315.5 and 326.4

Monthly Target 1308.14
Monthly Target 2311.96
Monthly Target 3319.04
Monthly Target 4322.86
Monthly Target 5329.94

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 315.78 (0.15%) 315.42 315.22 - 326.12 0 times
Mon 31 August 2026 315.32 (5.9%) 296.87 291.50 - 315.44 0 times
Fri 31 July 2026 297.75 (6.12%) 280.59 278.86 - 305.07 0 times
Tue 30 June 2026 280.59 (-7.45%) 303.19 277.71 - 309.33 0 times
Fri 29 May 2026 303.19 (-4.23%) 316.59 302.68 - 322.91 0 times
Thu 30 April 2026 316.59 (3.35%) 306.21 298.07 - 320.10 0 times
Tue 31 March 2026 306.32 (8.57%) 286.67 284.39 - 318.70 0 times
Fri 27 February 2026 282.15 (2.49%) 274.02 264.73 - 283.55 0 times
Fri 30 January 2026 275.29 (5.74%) 260.68 259.62 - 292.67 0 times
Wed 31 December 2025 260.35 (1.54%) 256.48 254.46 - 264.94 0 times
Fri 28 November 2025 256.41 (0.36%) 257.46 248.44 - 258.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7D

DMA (daily moving average) of S P SG7D

DMA period DMA value
5 day DMA 319.36
12 day DMA 321.19
20 day DMA 320.67
35 day DMA 315.44
50 day DMA 310.24
100 day DMA 304.92
150 day DMA 303.12
200 day DMA 294.23

EMA (exponential moving average) of S P SG7D

EMA period EMA current EMA prev EMA prev2
5 day EMA318.96320.55321.07
12 day EMA319.87320.61320.81
20 day EMA318.75319.06319.01
35 day EMA314.73314.67314.39
50 day EMA309.81309.57309.16

SMA (simple moving average) of S P SG7D

SMA period SMA current SMA prev SMA prev2
5 day SMA319.36320.41320.8
12 day SMA321.19322.03322.31
20 day SMA320.67320.55320.24
35 day SMA315.44314.95314.26
50 day SMA310.24309.85309.36
100 day SMA304.92304.94304.91
150 day SMA303.12302.81302.51
200 day SMA294.23293.95293.64
Back to top | Use Dark Theme