SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7E are 3599.3 and 3634.41

Daily Target 13570.73
Daily Target 23592.76
Daily Target 33605.84
Daily Target 43627.87
Daily Target 53640.95

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 3614.79 (0.07%) 3606.38 3583.81 - 3618.92 0 times
Mon 26 January 2026 3612.39 (0.95%) 3586.42 3586.42 - 3623.13 0 times
Fri 23 January 2026 3578.41 (1.55%) 3524.75 3524.75 - 3582.29 0 times
Thu 22 January 2026 3523.83 (0.26%) 3506.91 3499.89 - 3526.58 0 times
Wed 21 January 2026 3514.64 (0.55%) 3493.44 3491.26 - 3532.23 0 times
Tue 20 January 2026 3495.53 (0.88%) 3466.54 3466.54 - 3501.58 0 times
Fri 16 January 2026 3465.16 (-0.59%) 3486.16 3451.63 - 3489.64 0 times
Thu 15 January 2026 3485.88 (-0.58%) 3502.99 3460.29 - 3502.99 0 times
Wed 14 January 2026 3506.31 (0.5%) 3490.49 3488.42 - 3516.19 0 times
Tue 13 January 2026 3488.71 (0.52%) 3469.95 3458.79 - 3497.94 0 times
Mon 12 January 2026 3470.71 (0.68%) 3457.41 3457.37 - 3493.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7E are 3599.3 and 3638.62

Weekly Target 13567.92
Weekly Target 23591.36
Weekly Target 33607.2433333333
Weekly Target 43630.68
Weekly Target 53646.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 3614.79 (1.02%) 3586.42 3583.81 - 3623.13 0 times
Fri 23 January 2026 3578.41 (3.27%) 3466.54 3466.54 - 3582.29 0 times
Fri 16 January 2026 3465.16 (0.52%) 3457.41 3451.63 - 3516.19 0 times
Fri 09 January 2026 3447.39 (2.44%) 3367.03 3367.03 - 3465.99 0 times
Fri 02 January 2026 3365.23 (-0.54%) 3393.53 3351.47 - 3418.69 0 times
Fri 26 December 2025 3383.64 (1.92%) 3321.99 3321.99 - 3400.06 0 times
Fri 19 December 2025 3319.76 (0.17%) 3316.47 3279.26 - 3333.09 0 times
Fri 12 December 2025 3314.16 (-0.93%) 3345.47 3304.48 - 3351.35 0 times
Fri 05 December 2025 3345.41 (1.43%) 3300.25 3290.36 - 3360.17 0 times
Fri 28 November 2025 3298.27 (2.43%) 3220.10 3196.98 - 3305.94 0 times
Fri 21 November 2025 3219.94 (-1.61%) 3270.69 3193.36 - 3291.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7E are 3483.13 and 3754.79

Monthly Target 13258.14
Monthly Target 23436.46
Monthly Target 33529.7966666667
Monthly Target 43708.12
Monthly Target 53801.46

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 3614.79 (7.58%) 3365.14 3351.47 - 3623.13 0 times
Wed 31 December 2025 3360.12 (1.88%) 3300.25 3279.26 - 3418.69 0 times
Fri 28 November 2025 3298.27 (0.66%) 3303.41 3193.36 - 3322.98 0 times
Fri 31 October 2025 3276.71 (1.84%) 3219.56 3201.67 - 3318.15 0 times
Tue 30 September 2025 3217.38 (1.15%) 3186.92 3159.02 - 3247.37 0 times
Fri 29 August 2025 3180.94 (2.86%) 3092.79 3061.35 - 3181.65 0 times
Thu 31 July 2025 3092.42 (1.25%) 3056.60 3044.87 - 3126.52 0 times
Mon 30 June 2025 3054.22 (2.21%) 2992.03 2992.03 - 3184.04 0 times
Fri 30 May 2025 2988.26 (0.79%) 2960.90 2938.19 - 3049.42 0 times
Wed 30 April 2025 2964.85 (-3.24%) 3065.16 2809.54 - 3091.26 0 times
Mon 31 March 2025 3064.17 (2.63%) 2992.03 2948.85 - 3075.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7E

DMA (daily moving average) of S P SG7E

DMA period DMA value
5 day DMA 3568.81
12 day DMA 3516.98
20 day DMA 3470.44
35 day DMA 3410.23
50 day DMA 3368.68
100 day DMA 3303.38
150 day DMA 3235.49
200 day DMA 3178.08

EMA (exponential moving average) of S P SG7E

EMA period EMA current EMA prev EMA prev2
5 day EMA3575.653556.093527.95
12 day EMA3524.533508.133489.18
20 day EMA3484.483470.773455.87
35 day EMA3431.223420.413409.11
50 day EMA3381.93372.43362.61

SMA (simple moving average) of S P SG7E

SMA period SMA current SMA prev SMA prev2
5 day SMA3568.813544.963515.51
12 day SMA3516.983501.443485.54
20 day SMA3470.443458.883447.44
35 day SMA3410.233402.093393.53
50 day SMA3368.683362.513356.6
100 day SMA3303.383299.043294.73
150 day SMA3235.493232.273228.78
200 day SMA3178.083175.43172.66
Back to top | Use Dark Theme