SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7E are 4157.47 and 4217.76

Daily Target 14146.59
Daily Target 24168.35
Daily Target 34206.8833333333
Daily Target 44228.64
Daily Target 54267.17

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 4190.10 (-1.13%) 4243.51 4185.13 - 4245.42 0 times
Fri 25 September 2026 4238.04 (-0.55%) 4260.42 4222.83 - 4261.47 0 times
Thu 24 September 2026 4261.36 (0.3%) 4249.14 4238.63 - 4286.66 0 times
Wed 23 September 2026 4248.48 (0.16%) 4247.59 4218.78 - 4254.06 0 times
Tue 22 September 2026 4241.85 (-0.34%) 4258.66 4218.45 - 4273.74 0 times
Mon 21 September 2026 4256.28 (-0.1%) 4260.05 4235.11 - 4268.87 0 times
Fri 18 September 2026 4260.33 (-0.32%) 4274.67 4252.67 - 4275.03 0 times
Thu 17 September 2026 4274.19 (-0.26%) 4284.65 4255.23 - 4285.80 0 times
Wed 16 September 2026 4285.47 (-0.32%) 4300.60 4269.66 - 4317.16 0 times
Tue 15 September 2026 4299.23 (0.73%) 4267.24 4260.60 - 4305.72 0 times
Mon 14 September 2026 4268.03 (-0.08%) 4274.58 4259.59 - 4301.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7E are 4157.47 and 4217.76

Weekly Target 14146.59
Weekly Target 24168.35
Weekly Target 34206.8833333333
Weekly Target 44228.64
Weekly Target 54267.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 4190.10 (-1.13%) 4243.51 4185.13 - 4245.42 0 times
Fri 25 September 2026 4238.04 (-0.52%) 4260.05 4218.45 - 4286.66 0 times
Fri 18 September 2026 4260.33 (-0.26%) 4274.58 4252.67 - 4317.16 0 times
Fri 11 September 2026 4271.51 (1.51%) 4206.75 4206.75 - 4318.70 0 times
Fri 04 September 2026 4207.99 (1.56%) 4153.25 4143.10 - 4237.25 0 times
Fri 28 August 2026 4143.48 (-0.11%) 4141.28 4076.72 - 4161.83 0 times
Fri 21 August 2026 4147.94 (3.28%) 4017.94 4013.65 - 4149.81 0 times
Fri 14 August 2026 4016.11 (1.95%) 3942.31 3942.31 - 4037.83 0 times
Fri 07 August 2026 3939.17 (0.33%) 3915.81 3845.86 - 3943.74 0 times
Fri 31 July 2026 3926.25 (-1.36%) 3951.64 3872.67 - 3956.25 0 times
Fri 24 July 2026 3980.56 (0%) 4008.01 3966.02 - 4011.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7E are 4180.24 and 4328.56

Monthly Target 14078.07
Monthly Target 24134.09
Monthly Target 34226.3933333333
Monthly Target 44282.41
Monthly Target 54374.71

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 4190.10 (0.45%) 4173.03 4170.38 - 4318.70 0 times
Mon 31 August 2026 4171.38 (6.24%) 3915.81 3845.86 - 4172.86 0 times
Fri 31 July 2026 3926.25 (6.46%) 3688.39 3665.61 - 4019.37 0 times
Tue 30 June 2026 3687.91 (-7.15%) 3973.16 3648.21 - 4054.47 0 times
Fri 29 May 2026 3971.96 (-3.95%) 4135.86 3965.29 - 4223.52 0 times
Thu 30 April 2026 4135.45 (3.67%) 3988.19 3888.44 - 4181.27 0 times
Tue 31 March 2026 3989.19 (8.91%) 3722.40 3692.85 - 4141.25 0 times
Fri 27 February 2026 3662.68 (2.78%) 3548.22 3427.95 - 3680.85 0 times
Fri 30 January 2026 3563.60 (6.06%) 3365.14 3351.47 - 3788.12 0 times
Wed 31 December 2025 3360.12 (1.88%) 3300.25 3279.26 - 3418.69 0 times
Fri 28 November 2025 3298.27 (0.66%) 3303.41 3193.36 - 3322.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7E

DMA (daily moving average) of S P SG7E

DMA period DMA value
5 day DMA 4235.97
12 day DMA 4257.91
20 day DMA 4248.28
35 day DMA 4174.34
50 day DMA 4100.98
100 day DMA 4015.03
150 day DMA 3976.5
200 day DMA 3846.75

EMA (exponential moving average) of S P SG7E

EMA period EMA current EMA prev EMA prev2
5 day EMA4230.64250.844257.24
12 day EMA4240.274249.394251.45
20 day EMA4222.854226.34225.06
35 day EMA4165.134163.664159.28
50 day EMA4095.514091.654085.68

SMA (simple moving average) of S P SG7E

SMA period SMA current SMA prev SMA prev2
5 day SMA4235.974249.24253.66
12 day SMA4257.914268.244271.35
20 day SMA4248.284245.954241.21
35 day SMA4174.344167.174157.43
50 day SMA4100.984095.284088.16
100 day SMA4015.034014.74013.58
150 day SMA3976.53971.933967.31
200 day SMA3846.753842.453837.82
Back to top | Use Dark Theme