SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7E are 4126.92 and 4183.32

Daily Target 14116.64
Daily Target 24137.2
Daily Target 34173.0366666667
Daily Target 44193.6
Daily Target 54229.44

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 4157.77 (-1.13%) 4205.11 4152.47 - 4208.87 0 times
Wed 13 May 2026 4205.20 (0.37%) 4192.65 4180.27 - 4223.52 0 times
Tue 12 May 2026 4189.59 (0.96%) 4153.42 4153.42 - 4192.51 0 times
Mon 11 May 2026 4149.61 (1.72%) 4084.03 4084.03 - 4156.96 0 times
Fri 08 May 2026 4079.57 (0.67%) 4057.81 4057.81 - 4083.87 0 times
Thu 07 May 2026 4052.39 (-0.5%) 4074.13 4014.85 - 4084.03 0 times
Wed 06 May 2026 4072.57 (0%) 4140.32 4029.89 - 4153.39 0 times
Wed 06 May 2026 4072.57 (-1.69%) 4140.32 4029.89 - 4153.39 0 times
Tue 05 May 2026 4142.50 (-0.37%) 4158.14 4133.73 - 4158.34 0 times
Mon 04 May 2026 4157.72 (0.77%) 4127.24 4102.82 - 4161.26 0 times
Fri 01 May 2026 4126.00 (-0.23%) 4135.86 4114.50 - 4165.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7E are 4120.9 and 4260.39

Weekly Target 14015.62
Weekly Target 24086.69
Weekly Target 34155.1066666667
Weekly Target 44226.18
Weekly Target 54294.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 4157.77 (1.92%) 4084.03 4084.03 - 4223.52 0 times
Fri 08 May 2026 4079.57 (0.17%) 4140.32 4014.85 - 4153.39 0 times
Wed 06 May 2026 4072.57 (-1.29%) 4127.24 4029.89 - 4161.26 0 times
Fri 01 May 2026 4126.00 (2.13%) 4036.00 4036.00 - 4181.27 0 times
Fri 24 April 2026 4040.01 (3%) 3923.58 3923.58 - 4062.49 0 times
Fri 17 April 2026 3922.39 (-0.21%) 3921.53 3888.44 - 4010.96 0 times
Fri 10 April 2026 3930.53 (-2.74%) 4048.84 3892.47 - 4090.56 0 times
Thu 02 April 2026 4041.33 (2.86%) 3944.65 3942.19 - 4053.01 0 times
Fri 27 March 2026 3929.15 (-0.2%) 3892.75 3764.88 - 3931.00 0 times
Tue 17 March 2026 3937.04 (-0.46%) 3959.60 3903.40 - 3968.08 0 times
Fri 13 March 2026 3955.22 (1.42%) 3998.88 3800.15 - 4141.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7E are 4086.31 and 4294.98

Monthly Target 13923.38
Monthly Target 24040.57
Monthly Target 34132.0466666667
Monthly Target 44249.24
Monthly Target 54340.72

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 4157.77 (0.54%) 4135.86 4014.85 - 4223.52 0 times
Thu 30 April 2026 4135.45 (3.67%) 3988.19 3888.44 - 4181.27 0 times
Tue 31 March 2026 3989.19 (8.91%) 3722.40 3692.85 - 4141.25 0 times
Fri 27 February 2026 3662.68 (2.78%) 3548.22 3427.95 - 3680.85 0 times
Fri 30 January 2026 3563.60 (6.06%) 3365.14 3351.47 - 3788.12 0 times
Wed 31 December 2025 3360.12 (1.88%) 3300.25 3279.26 - 3418.69 0 times
Fri 28 November 2025 3298.27 (0.66%) 3303.41 3193.36 - 3322.98 0 times
Fri 31 October 2025 3276.71 (1.84%) 3219.56 3201.67 - 3318.15 0 times
Tue 30 September 2025 3217.38 (1.15%) 3186.92 3159.02 - 3247.37 0 times
Fri 29 August 2025 3180.94 (2.86%) 3092.79 3061.35 - 3181.65 0 times
Thu 31 July 2025 3092.42 (1.25%) 3056.60 3044.87 - 3126.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7E

DMA (daily moving average) of S P SG7E

DMA period DMA value
5 day DMA 4156.35
12 day DMA 4128.41
20 day DMA 4092.96
35 day DMA 4042.91
50 day DMA 3988.37
100 day DMA 3751.38
150 day DMA 3593.38
200 day DMA 3483.9

EMA (exponential moving average) of S P SG7E

EMA period EMA current EMA prev EMA prev2
5 day EMA4157.224156.944132.81
12 day EMA4125.784119.974104.48
20 day EMA4094.274087.594075.21
35 day EMA4036.44029.254018.89
50 day EMA3978.363971.043961.49

SMA (simple moving average) of S P SG7E

SMA period SMA current SMA prev SMA prev2
5 day SMA4156.354135.274108.75
12 day SMA4128.414126.944117.04
20 day SMA4092.964081.194070.8
35 day SMA4042.914034.544024.04
50 day SMA3988.373979.493968.64
100 day SMA3751.383742.793733.55
150 day SMA3593.383587.323580.81
200 day SMA3483.93478.673473.22
Back to top | Use Dark Theme