SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7E are 3888.24 and 3971.92

Daily Target 13818.81
Daily Target 23873.98
Daily Target 33902.49
Daily Target 43957.66
Daily Target 53986.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 3929.15 (1.67%) 3868.47 3847.32 - 3931.00 0 times
Thu 26 March 2026 3864.57 (0.7%) 3838.21 3831.35 - 3872.72 0 times
Wed 25 March 2026 3837.83 (0.06%) 3848.41 3791.82 - 3848.41 0 times
Tue 24 March 2026 3835.34 (1.25%) 3788.24 3788.24 - 3843.33 0 times
Mon 23 March 2026 3787.86 (-3.79%) 3892.75 3764.88 - 3893.56 0 times
Tue 17 March 2026 3937.04 (0.74%) 3908.35 3908.35 - 3956.19 0 times
Mon 16 March 2026 3907.96 (-1.19%) 3959.60 3903.40 - 3968.08 0 times
Fri 13 March 2026 3955.22 (-0.15%) 3964.24 3926.80 - 3967.84 0 times
Thu 12 March 2026 3961.09 (1.81%) 3892.02 3892.02 - 3972.86 0 times
Wed 11 March 2026 3890.60 (0.8%) 3869.40 3843.02 - 3899.15 0 times
Tue 10 March 2026 3859.54 (-1.38%) 3916.75 3800.15 - 3916.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7E are 3847.02 and 4013.14

Weekly Target 13708.89
Weekly Target 23819.02
Weekly Target 33875.01
Weekly Target 43985.14
Weekly Target 54041.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 3929.15 (-0.2%) 3892.75 3764.88 - 3931.00 0 times
Tue 17 March 2026 3937.04 (-0.46%) 3959.60 3903.40 - 3968.08 0 times
Fri 13 March 2026 3955.22 (1.42%) 3998.88 3800.15 - 4141.25 0 times
Fri 06 March 2026 3899.68 (6.47%) 3722.40 3692.85 - 3908.01 0 times
Fri 27 February 2026 3662.68 (1.39%) 3624.66 3614.66 - 3680.85 0 times
Fri 20 February 2026 3612.39 (1.87%) 3550.26 3495.66 - 3621.21 0 times
Fri 13 February 2026 3546.09 (0%) 3539.90 3520.66 - 3553.60 0 times
Fri 13 February 2026 3546.09 (-0.19%) 3561.10 3520.66 - 3609.03 0 times
Fri 06 February 2026 3552.77 (-0.3%) 3548.22 3427.95 - 3607.51 0 times
Fri 30 January 2026 3563.60 (-0.41%) 3586.42 3532.29 - 3788.12 0 times
Fri 23 January 2026 3578.41 (3.27%) 3466.54 3466.54 - 3582.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7E are 3811 and 4259.4

Monthly Target 13472.68
Monthly Target 23700.92
Monthly Target 33921.0833333333
Monthly Target 44149.32
Monthly Target 54369.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 3929.15 (7.28%) 3722.40 3692.85 - 4141.25 0 times
Fri 27 February 2026 3662.68 (2.78%) 3548.22 3427.95 - 3680.85 0 times
Fri 30 January 2026 3563.60 (6.06%) 3365.14 3351.47 - 3788.12 0 times
Wed 31 December 2025 3360.12 (1.88%) 3300.25 3279.26 - 3418.69 0 times
Fri 28 November 2025 3298.27 (0.66%) 3303.41 3193.36 - 3322.98 0 times
Fri 31 October 2025 3276.71 (1.84%) 3219.56 3201.67 - 3318.15 0 times
Tue 30 September 2025 3217.38 (1.15%) 3186.92 3159.02 - 3247.37 0 times
Fri 29 August 2025 3180.94 (2.86%) 3092.79 3061.35 - 3181.65 0 times
Thu 31 July 2025 3092.42 (1.25%) 3056.60 3044.87 - 3126.52 0 times
Mon 30 June 2025 3054.22 (2.21%) 2992.03 2992.03 - 3184.04 0 times
Fri 30 May 2025 2988.26 (0.79%) 2960.90 2938.19 - 3049.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7E

DMA (daily moving average) of S P SG7E

DMA period DMA value
5 day DMA 3850.95
12 day DMA 3889.98
20 day DMA 3825.67
35 day DMA 3715.82
50 day DMA 3666.47
100 day DMA 3492.4
150 day DMA 3398.59
200 day DMA 3320.22

EMA (exponential moving average) of S P SG7E

EMA period EMA current EMA prev EMA prev2
5 day EMA3881.473857.643854.18
12 day EMA3859.693847.073843.89
20 day EMA3818.953807.363801.34
35 day EMA3750.363739.833732.49
50 day EMA3667.013656.323647.82

SMA (simple moving average) of S P SG7E

SMA period SMA current SMA prev SMA prev2
5 day SMA3850.953852.533861.21
12 day SMA3889.983887.533881.31
20 day SMA3825.673810.463798.23
35 day SMA3715.823705.553694.83
50 day SMA3666.473657.33648.95
100 day SMA3492.43485.623479.68
150 day SMA3398.593392.993387.8
200 day SMA3320.223315.513311.18
Back to top | Use Dark Theme