SP SG7F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7F are 754.05 and 765.74

Daily Target 1744.88
Daily Target 2751.53
Daily Target 3756.56666666667
Daily Target 4763.22
Daily Target 5768.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 758.19 (0.48%) 750.85 749.91 - 761.60 0 times
Thu 24 September 2026 754.60 (-0.56%) 756.74 754.18 - 760.92 0 times
Wed 23 September 2026 758.87 (1.37%) 747.69 747.61 - 759.47 0 times
Tue 22 September 2026 748.63 (-1.19%) 758.36 746.67 - 759.12 0 times
Mon 21 September 2026 757.67 (2.48%) 748.89 747.35 - 759.64 0 times
Fri 18 September 2026 739.33 (0.17%) 737.11 732.84 - 741.80 0 times
Thu 17 September 2026 738.05 (-1.79%) 751.53 737.54 - 756.99 0 times
Wed 16 September 2026 751.53 (-1.34%) 762.28 750.93 - 762.28 0 times
Tue 15 September 2026 761.77 (-0.87%) 768.85 759.30 - 769.36 0 times
Mon 14 September 2026 768.43 (1.55%) 758.44 758.44 - 769.19 0 times
Fri 11 September 2026 756.70 (1.29%) 750.18 749.45 - 759.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7F are 752.43 and 767.36

Weekly Target 1740.56
Weekly Target 2749.37
Weekly Target 3755.48666666667
Weekly Target 4764.3
Weekly Target 5770.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 758.19 (2.55%) 748.89 746.67 - 761.60 0 times
Fri 18 September 2026 739.33 (-2.3%) 758.44 732.84 - 769.36 0 times
Fri 11 September 2026 756.70 (4.12%) 728.00 728.00 - 759.41 0 times
Fri 04 September 2026 726.79 (0.58%) 722.61 715.35 - 735.23 0 times
Fri 28 August 2026 722.61 (-2.84%) 743.77 715.10 - 748.37 0 times
Fri 21 August 2026 743.77 (-0.43%) 747.01 725.93 - 757.42 0 times
Fri 14 August 2026 747.01 (-2.84%) 768.85 734.81 - 779.43 0 times
Fri 07 August 2026 768.85 (-0.76%) 778.58 760.40 - 786.00 0 times
Fri 31 July 2026 774.74 (2.02%) 759.38 742.83 - 779.77 0 times
Fri 24 July 2026 759.38 (0%) 755.54 753.75 - 764.59 0 times
Fri 24 July 2026 759.38 (0.82%) 753.24 742.49 - 766.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7F are 736.77 and 790.78

Monthly Target 1693.62
Monthly Target 2725.91
Monthly Target 3747.63333333333
Monthly Target 4779.92
Monthly Target 5801.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 758.19 (4.46%) 725.85 715.35 - 769.36 0 times
Mon 31 August 2026 725.85 (-6.31%) 778.58 715.10 - 786.00 0 times
Fri 31 July 2026 774.74 (-6.36%) 830.88 742.49 - 831.82 0 times
Tue 30 June 2026 827.38 (1.41%) 818.25 802.73 - 853.15 0 times
Fri 29 May 2026 815.87 (-5.89%) 866.89 808.27 - 875.76 0 times
Thu 30 April 2026 866.89 (4.41%) 830.63 822.69 - 873.20 0 times
Tue 31 March 2026 830.29 (4.76%) 782.42 772.64 - 830.80 0 times
Fri 27 February 2026 792.57 (-1.93%) 808.19 791.80 - 834.72 0 times
Fri 30 January 2026 808.19 (2.25%) 792.57 790.01 - 818.08 0 times
Wed 31 December 2025 790.44 (6.31%) 743.51 732.59 - 793.25 0 times
Fri 28 November 2025 743.51 (-5.15%) 794.36 697.35 - 794.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7F

DMA (daily moving average) of S P SG7F

DMA period DMA value
5 day DMA 755.59
12 day DMA 753.4
20 day DMA 743.55
35 day DMA 744.74
50 day DMA 750.7
100 day DMA 788.86
150 day DMA 800.48
200 day DMA 800.27

EMA (exponential moving average) of S P SG7F

EMA period EMA current EMA prev EMA prev2
5 day EMA754.87753.21752.51
12 day EMA750.95749.64748.74
20 day EMA748.56747.55746.81
35 day EMA750.35749.89749.61
50 day EMA752.83752.61752.53

SMA (simple moving average) of S P SG7F

SMA period SMA current SMA prev SMA prev2
5 day SMA755.59751.82748.51
12 day SMA753.4751.91750.88
20 day SMA743.55741.98740.22
35 day SMA744.74745.01745.83
50 day SMA750.7750.6750.75
100 day SMA788.86789.91791.04
150 day SMA800.48800.9801.35
200 day SMA800.27800.27800.26
Back to top | Use Dark Theme