SP SG7F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7F are 807.85 and 823.72

Daily Target 1794.9
Daily Target 2804.92
Daily Target 3810.77333333333
Daily Target 4820.79
Daily Target 5826.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 814.93 (1.69%) 802.55 800.76 - 816.63 0 times
Thu 26 March 2026 801.36 (0.41%) 798.12 793.77 - 802.47 0 times
Wed 25 March 2026 798.12 (-0.32%) 800.68 793.25 - 804.94 0 times
Tue 24 March 2026 800.68 (-0.02%) 799.65 796.16 - 804.52 0 times
Mon 23 March 2026 800.85 (0.41%) 797.52 794.11 - 802.04 0 times
Tue 17 March 2026 797.61 (0.79%) 791.38 791.38 - 799.06 0 times
Mon 16 March 2026 791.38 (1.28%) 781.39 781.39 - 792.91 0 times
Fri 13 March 2026 781.39 (-0.19%) 782.84 778.32 - 788.39 0 times
Thu 12 March 2026 782.84 (0.39%) 774.91 774.74 - 785.32 0 times
Wed 11 March 2026 779.82 (-1.12%) 782.59 777.57 - 784.24 0 times
Tue 10 March 2026 788.63 (0.88%) 783.73 783.29 - 790.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7F are 804.09 and 827.47

Weekly Target 1784.89
Weekly Target 2799.91
Weekly Target 3808.27
Weekly Target 4823.29
Weekly Target 5831.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 814.93 (2.17%) 797.52 793.25 - 816.63 0 times
Tue 17 March 2026 797.61 (2.08%) 781.39 781.39 - 799.06 0 times
Fri 13 March 2026 781.39 (-2.14%) 772.64 772.64 - 790.27 0 times
Fri 06 March 2026 798.48 (0.75%) 782.42 782.42 - 818.85 0 times
Fri 27 February 2026 792.57 (-4.04%) 825.93 791.80 - 828.07 0 times
Fri 20 February 2026 825.93 (0.57%) 821.24 821.24 - 832.84 0 times
Fri 13 February 2026 821.24 (0%) 822.44 817.49 - 824.82 0 times
Fri 13 February 2026 821.24 (1.42%) 809.72 808.87 - 824.82 0 times
Fri 06 February 2026 809.72 (0.19%) 808.19 801.70 - 834.72 0 times
Fri 30 January 2026 808.19 (-0.05%) 808.61 804.09 - 818.08 0 times
Fri 23 January 2026 808.61 (1.26%) 798.54 794.19 - 812.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7F are 793.79 and 840

Monthly Target 1755.93
Monthly Target 2785.43
Monthly Target 3802.14
Monthly Target 4831.64
Monthly Target 5848.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 814.93 (2.82%) 782.42 772.64 - 818.85 0 times
Fri 27 February 2026 792.57 (-1.93%) 808.19 791.80 - 834.72 0 times
Fri 30 January 2026 808.19 (2.25%) 792.57 790.01 - 818.08 0 times
Wed 31 December 2025 790.44 (6.31%) 743.51 732.59 - 793.25 0 times
Fri 28 November 2025 743.51 (-5.15%) 794.36 697.35 - 794.36 0 times
Fri 31 October 2025 783.87 (-2.17%) 801.27 761.68 - 847.44 0 times
Tue 30 September 2025 801.27 (-2.03%) 817.91 785.18 - 823.63 0 times
Fri 29 August 2025 817.91 (7.39%) 761.60 759.38 - 826.10 0 times
Thu 31 July 2025 761.60 (4.34%) 729.94 713.05 - 786.34 0 times
Mon 30 June 2025 729.94 (2.16%) 714.50 709.12 - 751.02 0 times
Fri 30 May 2025 714.50 (0.46%) 711.26 700.93 - 731.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7F

DMA (daily moving average) of S P SG7F

DMA period DMA value
5 day DMA 803.19
12 day DMA 793.28
20 day DMA 798.16
35 day DMA 807.36
50 day DMA 808.08
100 day DMA 789.54
150 day DMA 796.26
200 day DMA 784.28

EMA (exponential moving average) of S P SG7F

EMA period EMA current EMA prev EMA prev2
5 day EMA803.92798.41796.93
12 day EMA799.94797.21796.45
20 day EMA800.82799.34799.13
35 day EMA802.71801.99802.03
50 day EMA807.22806.91807.14

SMA (simple moving average) of S P SG7F

SMA period SMA current SMA prev SMA prev2
5 day SMA803.19799.72797.73
12 day SMA793.28791.91792.98
20 day SMA798.16798.22798.98
35 day SMA807.36807.64808.1
50 day SMA808.08807.87807.83
100 day SMA789.54789.13788.87
150 day SMA796.26796.09795.99
200 day SMA784.28783.78783.36
Back to top | Use Dark Theme