SP SG7F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7F are 834.47 and 844.79

Daily Target 1832.59
Daily Target 2836.35
Daily Target 3842.91333333333
Daily Target 4846.67
Daily Target 5853.23

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 840.10 (-0.13%) 841.21 839.16 - 849.48 0 times
Wed 13 May 2026 841.21 (1.68%) 822.78 821.24 - 844.88 0 times
Tue 12 May 2026 827.30 (-1.42%) 843.90 826.31 - 845.39 0 times
Mon 11 May 2026 839.21 (-0.44%) 839.65 826.53 - 850.03 0 times
Fri 08 May 2026 842.93 (-0.9%) 847.74 842.32 - 857.76 0 times
Thu 07 May 2026 850.58 (-1.68%) 861.97 841.51 - 861.97 0 times
Wed 06 May 2026 865.10 (0%) 865.87 862.28 - 868.77 0 times
Wed 06 May 2026 865.10 (0.1%) 865.87 862.28 - 868.77 0 times
Tue 05 May 2026 864.24 (0.59%) 859.21 859.21 - 866.46 0 times
Mon 04 May 2026 859.21 (-0.49%) 863.48 851.70 - 864.16 0 times
Fri 01 May 2026 863.48 (-0.39%) 866.89 862.71 - 875.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7F are 830.67 and 859.46

Weekly Target 1808.33
Weekly Target 2824.22
Weekly Target 3837.12333333333
Weekly Target 4853.01
Weekly Target 5865.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 840.10 (-0.34%) 839.65 821.24 - 850.03 0 times
Fri 08 May 2026 842.93 (-2.56%) 865.87 841.51 - 868.77 0 times
Wed 06 May 2026 865.10 (0.19%) 863.48 851.70 - 868.77 0 times
Fri 01 May 2026 863.48 (3.17%) 838.90 838.14 - 875.76 0 times
Fri 24 April 2026 836.94 (-0.86%) 844.19 822.69 - 848.80 0 times
Fri 17 April 2026 844.19 (-0.69%) 850.51 829.60 - 859.89 0 times
Fri 10 April 2026 850.08 (1.12%) 840.69 835.32 - 852.98 0 times
Thu 02 April 2026 840.69 (3.16%) 814.93 814.93 - 841.38 0 times
Fri 27 March 2026 814.93 (2.17%) 797.52 793.25 - 816.63 0 times
Tue 17 March 2026 797.61 (2.08%) 781.39 781.39 - 799.06 0 times
Fri 13 March 2026 781.39 (-2.14%) 772.64 772.64 - 790.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7F are 803.41 and 857.93

Monthly Target 1791.18
Monthly Target 2815.64
Monthly Target 3845.7
Monthly Target 4870.16
Monthly Target 5900.22

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 840.10 (-3.09%) 866.89 821.24 - 875.76 0 times
Thu 30 April 2026 866.89 (4.41%) 830.63 822.69 - 873.20 0 times
Tue 31 March 2026 830.29 (4.76%) 782.42 772.64 - 830.80 0 times
Fri 27 February 2026 792.57 (-1.93%) 808.19 791.80 - 834.72 0 times
Fri 30 January 2026 808.19 (2.25%) 792.57 790.01 - 818.08 0 times
Wed 31 December 2025 790.44 (6.31%) 743.51 732.59 - 793.25 0 times
Fri 28 November 2025 743.51 (-5.15%) 794.36 697.35 - 794.36 0 times
Fri 31 October 2025 783.87 (-2.17%) 801.27 761.68 - 847.44 0 times
Tue 30 September 2025 801.27 (-2.03%) 817.91 785.18 - 823.63 0 times
Fri 29 August 2025 817.91 (7.39%) 761.60 759.38 - 826.10 0 times
Thu 31 July 2025 761.60 (4.34%) 729.94 713.05 - 786.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7F

DMA (daily moving average) of S P SG7F

DMA period DMA value
5 day DMA 838.15
12 day DMA 852.11
20 day DMA 849
35 day DMA 845.35
50 day DMA 830.34
100 day DMA 818.66
150 day DMA 805.65
200 day DMA 803.15

EMA (exponential moving average) of S P SG7F

EMA period EMA current EMA prev EMA prev2
5 day EMA841.07841.56841.73
12 day EMA846.23847.34848.46
20 day EMA846.22846.86847.45
35 day EMA838.49838.4838.23
50 day EMA829.2828.76828.25

SMA (simple moving average) of S P SG7F

SMA period SMA current SMA prev SMA prev2
5 day SMA838.15840.25845.02
12 day SMA852.11854.7856.7
20 day SMA849849.2849.4
35 day SMA845.35844.24843.01
50 day SMA830.34829.49828.51
100 day SMA818.66818.1817.56
150 day SMA805.65805.44805.16
200 day SMA803.15802.74802.35
Back to top | Use Dark Theme