SP SG7G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7G are 471.81 and 480.35

Daily Target 1464.76
Daily Target 2470.32
Daily Target 3473.29666666667
Daily Target 4478.86
Daily Target 5481.84

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 475.89 (0.81%) 468.01 467.73 - 476.27 0 times
Wed 01 April 2026 472.07 (0.44%) 470.19 469.90 - 472.94 0 times
Tue 31 March 2026 470.00 (1.28%) 464.20 464.15 - 470.33 0 times
Mon 30 March 2026 464.05 (0.6%) 461.88 461.69 - 466.76 0 times
Fri 27 March 2026 461.30 (1.69%) 454.35 453.24 - 462.32 0 times
Thu 26 March 2026 453.62 (0.41%) 449.56 449.23 - 454.30 0 times
Wed 25 March 2026 451.79 (-0.32%) 453.24 449.03 - 455.70 0 times
Tue 24 March 2026 453.24 (-0.02%) 452.22 450.68 - 455.41 0 times
Mon 23 March 2026 453.33 (0.41%) 451.35 449.52 - 454.01 0 times
Tue 17 March 2026 451.50 (0.79%) 448.84 447.97 - 452.32 0 times
Mon 16 March 2026 447.97 (1.28%) 443.24 443.24 - 448.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7G are 468.79 and 483.37

Weekly Target 1456.7
Weekly Target 2466.3
Weekly Target 3471.28333333333
Weekly Target 4480.88
Weekly Target 5485.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 475.89 (3.16%) 461.88 461.69 - 476.27 0 times
Fri 27 March 2026 461.30 (2.17%) 451.35 449.03 - 462.32 0 times
Tue 17 March 2026 451.50 (2.08%) 443.24 443.24 - 452.32 0 times
Fri 13 March 2026 442.32 (-1.38%) 435.84 435.55 - 446.28 0 times
Fri 06 March 2026 448.52 (1.01%) 439.34 439.15 - 458.75 0 times
Fri 27 February 2026 444.03 (-4.04%) 463.29 443.60 - 463.91 0 times
Fri 20 February 2026 462.72 (0.57%) 464.25 461.57 - 466.59 0 times
Fri 13 February 2026 460.09 (0%) 460.71 458.13 - 462.10 0 times
Fri 13 February 2026 460.09 (1.42%) 456.22 453.16 - 462.10 0 times
Fri 06 February 2026 453.63 (0.19%) 455.79 449.71 - 467.64 0 times
Fri 30 January 2026 452.77 (-0.05%) 453.11 450.48 - 458.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7G are 471.81 and 480.35

Monthly Target 1464.76
Monthly Target 2470.32
Monthly Target 3473.29666666667
Monthly Target 4478.86
Monthly Target 5481.84

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 475.89 (1.25%) 470.19 467.73 - 476.27 0 times
Tue 31 March 2026 470.00 (5.85%) 439.34 435.55 - 470.33 0 times
Fri 27 February 2026 444.03 (-1.93%) 455.79 443.60 - 467.64 0 times
Fri 30 January 2026 452.77 (1.67%) 446.38 442.54 - 458.32 0 times
Wed 31 December 2025 445.32 (6.31%) 420.03 412.73 - 446.90 0 times
Fri 28 November 2025 418.88 (-4.85%) 445.92 392.87 - 446.07 0 times
Fri 31 October 2025 440.22 (-2.17%) 448.22 427.76 - 475.92 0 times
Tue 30 September 2025 449.99 (-2.71%) 463.12 442.30 - 465.44 0 times
Fri 29 August 2025 462.54 (7.39%) 433.35 429.44 - 467.18 0 times
Thu 31 July 2025 430.70 (5.56%) 403.99 398.55 - 444.59 0 times
Mon 30 June 2025 408.00 (2.16%) 400.99 396.36 - 419.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7G

DMA (daily moving average) of S P SG7G

DMA period DMA value
5 day DMA 468.66
12 day DMA 458.09
20 day DMA 453.7
35 day DMA 455.52
50 day DMA 455.13
100 day DMA 445.15
150 day DMA 448.35
200 day DMA 442.42

EMA (exponential moving average) of S P SG7G

EMA period EMA current EMA prev EMA prev2
5 day EMA468.87465.36462.01
12 day EMA461.43458.8456.39
20 day EMA458.13456.26454.6
35 day EMA456.14454.98453.97
50 day EMA456.38455.58454.91

SMA (simple moving average) of S P SG7G

SMA period SMA current SMA prev SMA prev2
5 day SMA468.66464.21460.15
12 day SMA458.09455.36452.75
20 day SMA453.7452.25450.85
35 day SMA455.52454.93454.41
50 day SMA455.13454.56454.24
100 day SMA445.15444.76444.44
150 day SMA448.35448.24448.11
200 day SMA442.42442.11441.77
Back to top | Use Dark Theme