SP SG7G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7G are 435.88 and 441.05

Daily Target 1434.8
Daily Target 2436.96
Daily Target 3439.97333333333
Daily Target 4442.13
Daily Target 5445.14

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 439.11 (-0.61%) 442.99 437.82 - 442.99 0 times
Fri 25 September 2026 441.79 (0.47%) 437.27 437.02 - 443.78 0 times
Thu 24 September 2026 439.71 (-0.56%) 440.95 439.46 - 443.39 0 times
Wed 23 September 2026 442.19 (1.37%) 435.53 435.53 - 442.54 0 times
Tue 22 September 2026 436.23 (-1.19%) 441.99 435.08 - 442.34 0 times
Mon 21 September 2026 441.50 (2.48%) 436.28 435.68 - 442.64 0 times
Fri 18 September 2026 430.81 (0.17%) 429.66 427.08 - 432.40 0 times
Thu 17 September 2026 430.06 (-1.79%) 439.95 429.76 - 441.10 0 times
Wed 16 September 2026 437.92 (-1.34%) 444.23 437.57 - 444.23 0 times
Tue 15 September 2026 443.88 (-0.87%) 447.51 442.44 - 448.31 0 times
Mon 14 September 2026 447.76 (1.29%) 443.87 442.40 - 448.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7G are 435.88 and 441.05

Weekly Target 1434.8
Weekly Target 2436.96
Weekly Target 3439.97333333333
Weekly Target 4442.13
Weekly Target 5445.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 439.11 (-0.61%) 442.99 437.82 - 442.99 0 times
Fri 25 September 2026 441.79 (2.55%) 436.28 435.08 - 443.78 0 times
Fri 18 September 2026 430.81 (-2.55%) 443.87 427.08 - 448.31 0 times
Fri 11 September 2026 442.07 (3.25%) 430.07 428.72 - 443.60 0 times
Fri 04 September 2026 428.16 (0.58%) 425.95 421.43 - 433.14 0 times
Fri 28 August 2026 425.70 (-2.85%) 440.63 421.28 - 440.88 0 times
Fri 21 August 2026 438.17 (-0.43%) 440.78 427.66 - 446.26 0 times
Fri 14 August 2026 440.08 (-2.84%) 453.30 432.89 - 459.28 0 times
Fri 07 August 2026 452.94 (-0.76%) 458.57 447.97 - 463.05 0 times
Fri 31 July 2026 456.41 (2.02%) 438.32 437.06 - 459.43 0 times
Fri 24 July 2026 447.36 (0%) 446.31 444.05 - 450.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7G are 430.27 and 457.15

Monthly Target 1409.4
Monthly Target 2424.26
Monthly Target 3436.28333333333
Monthly Target 4451.14
Monthly Target 5463.16

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 439.11 (2.69%) 426.15 421.43 - 448.31 0 times
Mon 31 August 2026 427.61 (-6.31%) 458.57 421.28 - 463.05 0 times
Fri 31 July 2026 456.41 (-4.72%) 481.00 437.06 - 481.54 0 times
Tue 30 June 2026 479.02 (1.41%) 473.69 462.32 - 493.99 0 times
Fri 29 May 2026 472.35 (-3.74%) 490.76 468.00 - 495.74 0 times
Thu 30 April 2026 490.72 (4.41%) 470.19 465.70 - 494.34 0 times
Tue 31 March 2026 470.00 (5.85%) 439.34 435.55 - 470.33 0 times
Fri 27 February 2026 444.03 (-1.93%) 455.79 443.60 - 467.64 0 times
Fri 30 January 2026 452.77 (1.67%) 446.38 442.54 - 458.32 0 times
Wed 31 December 2025 445.32 (6.31%) 420.03 412.73 - 446.90 0 times
Fri 28 November 2025 418.88 (-4.85%) 445.92 392.87 - 446.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7G

DMA (daily moving average) of S P SG7G

DMA period DMA value
5 day DMA 439.81
12 day DMA 439.42
20 day DMA 435.83
35 day DMA 436.7
50 day DMA 440.9
100 day DMA 459.17
150 day DMA 461.22
200 day DMA 458.4

EMA (exponential moving average) of S P SG7G

EMA period EMA current EMA prev EMA prev2
5 day EMA439.64439.9438.96
12 day EMA438.37438.24437.6
20 day EMA437.77437.63437.19
35 day EMA439.66439.69439.57
50 day EMA441.61441.71441.71

SMA (simple moving average) of S P SG7G

SMA period SMA current SMA prev SMA prev2
5 day SMA439.81440.28438.09
12 day SMA439.42439.28438.65
20 day SMA435.83435.16434.48
35 day SMA436.7437.1437.39
50 day SMA440.9441.1441.14
100 day SMA459.17459.64460.11
150 day SMA461.22461.39461.51
200 day SMA458.4458.36458.28
Back to top | Use Dark Theme