SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7H are 5830.68 and 5920.39

Daily Target 15760.32
Daily Target 25811.33
Daily Target 35850.03
Daily Target 45901.04
Daily Target 55939.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 5862.34 (0.49%) 5802.31 5799.02 - 5888.73 0 times
Thu 24 September 2026 5833.98 (-0.55%) 5850.47 5830.68 - 5882.79 0 times
Wed 23 September 2026 5866.30 (1.38%) 5777.93 5777.93 - 5870.92 0 times
Tue 22 September 2026 5786.51 (-1.18%) 5863.01 5771.35 - 5867.62 0 times
Mon 21 September 2026 5855.76 (2.52%) 5786.52 5778.61 - 5870.92 0 times
Fri 18 September 2026 5712.10 (0.18%) 5696.94 5662.66 - 5733.19 0 times
Thu 17 September 2026 5701.58 (-1.78%) 5832.73 5697.62 - 5847.89 0 times
Wed 16 September 2026 5805.07 (-1.33%) 5888.76 5800.45 - 5888.76 0 times
Tue 15 September 2026 5883.49 (-0.86%) 5931.59 5864.38 - 5942.14 0 times
Mon 14 September 2026 5934.23 (1.32%) 5882.71 5863.16 - 5940.71 0 times
Fri 11 September 2026 5856.93 (1.07%) 5811.13 5803.32 - 5877.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7H are 5816.85 and 5934.23

Weekly Target 15723.43
Weekly Target 25792.88
Weekly Target 35840.8066666667
Weekly Target 45910.26
Weekly Target 55958.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 5862.34 (2.63%) 5786.52 5771.35 - 5888.73 0 times
Fri 18 September 2026 5712.10 (-2.47%) 5882.71 5662.66 - 5942.14 0 times
Fri 11 September 2026 5856.93 (3.32%) 5696.21 5678.24 - 5877.19 0 times
Fri 04 September 2026 5668.53 (0.65%) 5636.88 5578.19 - 5733.80 0 times
Fri 28 August 2026 5631.80 (-2.77%) 5826.86 5572.13 - 5830.19 0 times
Fri 21 August 2026 5792.49 (-0.36%) 5824.63 5653.63 - 5897.02 0 times
Fri 14 August 2026 5813.51 (-2.77%) 5985.64 5718.57 - 6065.25 0 times
Fri 07 August 2026 5979.11 (-0.69%) 6050.89 5913.43 - 6111.19 0 times
Fri 31 July 2026 6020.45 (2.1%) 5794.56 5765.40 - 6060.22 0 times
Fri 24 July 2026 5896.76 (0%) 5882.84 5853.03 - 5937.83 0 times
Fri 24 July 2026 5896.76 (0.89%) 5866.49 5767.63 - 5949.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7H are 5720.27 and 6084.22

Monthly Target 15430.27
Monthly Target 25646.31
Monthly Target 35794.2233333333
Monthly Target 46010.26
Monthly Target 56158.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 5862.34 (3.6%) 5654.77 5578.19 - 5942.14 0 times
Mon 31 August 2026 5658.83 (-6.01%) 6050.89 5572.13 - 6111.19 0 times
Fri 31 July 2026 6020.45 (-4.41%) 6324.81 5765.40 - 6331.95 0 times
Tue 30 June 2026 6298.17 (1.74%) 6209.64 6062.55 - 6489.58 0 times
Fri 29 May 2026 6190.29 (-3.46%) 6413.47 6129.02 - 6478.48 0 times
Thu 30 April 2026 6412.20 (4.72%) 6126.03 6081.03 - 6458.88 0 times
Tue 31 March 2026 6122.90 (6.19%) 5706.88 5661.63 - 6127.30 0 times
Fri 27 February 2026 5765.99 (-1.66%) 5903.84 5760.41 - 6058.60 0 times
Fri 30 January 2026 5863.08 (1.98%) 5764.14 5722.61 - 5934.87 0 times
Wed 31 December 2025 5749.34 (6.67%) 5406.52 5312.48 - 5769.82 0 times
Fri 28 November 2025 5389.98 (-4.57%) 5723.37 5053.80 - 5725.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7H

DMA (daily moving average) of S P SG7H

DMA period DMA value
5 day DMA 5840.98
12 day DMA 5824.44
20 day DMA 5766.19
35 day DMA 5785.09
50 day DMA 5831.56
100 day DMA 6052.02
150 day DMA 6052.54
200 day DMA 5990.94

EMA (exponential moving average) of S P SG7H

EMA period EMA current EMA prev EMA prev2
5 day EMA5835.775822.495816.74
12 day EMA5810.755801.375795.44
20 day EMA5799.15792.455788.08
35 day EMA5819.25816.665815.64
50 day EMA5844.325843.585843.97

SMA (simple moving average) of S P SG7H

SMA period SMA current SMA prev SMA prev2
5 day SMA5840.985810.935784.45
12 day SMA5824.445815.175810.62
20 day SMA5766.195756.235744.8
35 day SMA5785.095788.145795.44
50 day SMA5831.565831.25832.77
100 day SMA6052.026057.276063.05
150 day SMA6052.546053.246054.12
200 day SMA5990.945989.15987.25
Back to top | Use Dark Theme