SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7H are 5840.22 and 5903.96

Daily Target 15828.87
Daily Target 25851.56
Daily Target 35892.61
Daily Target 45915.3
Daily Target 55956.35

Daily price and volume S P

Date Closing Open Range Volume
Thu 29 January 2026 5874.25 (-0.6%) 5915.71 5869.92 - 5933.66 0 times
Wed 28 January 2026 5909.55 (0.57%) 5864.38 5832.20 - 5915.74 0 times
Tue 27 January 2026 5876.17 (-0.24%) 5892.88 5848.33 - 5895.97 0 times
Mon 26 January 2026 5890.43 (0.48%) 5864.45 5860.73 - 5902.80 0 times
Fri 23 January 2026 5862.07 (0.9%) 5816.91 5758.16 - 5892.37 0 times
Thu 22 January 2026 5809.53 (-0.02%) 5803.96 5797.16 - 5826.23 0 times
Wed 21 January 2026 5810.80 (0.15%) 5802.15 5763.81 - 5823.17 0 times
Tue 20 January 2026 5802.18 (0.3%) 5792.91 5783.63 - 5823.21 0 times
Fri 16 January 2026 5785.04 (-1.86%) 5890.73 5722.61 - 5890.73 0 times
Thu 15 January 2026 5894.47 (0.47%) 5875.92 5868.51 - 5897.56 0 times
Wed 14 January 2026 5866.69 (-0.72%) 5905.57 5852.82 - 5909.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7H are 5853.23 and 5954.69

Weekly Target 15778.58
Weekly Target 25826.41
Weekly Target 35880.0366666667
Weekly Target 45927.87
Weekly Target 55981.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 29 January 2026 5874.25 (0.21%) 5864.45 5832.20 - 5933.66 0 times
Fri 23 January 2026 5862.07 (1.33%) 5792.91 5758.16 - 5892.37 0 times
Fri 16 January 2026 5785.04 (-0.38%) 5821.80 5722.61 - 5911.92 0 times
Fri 09 January 2026 5807.30 (-0.89%) 5887.55 5792.42 - 5898.07 0 times
Fri 02 January 2026 5859.73 (2.84%) 5704.15 5671.21 - 5866.55 0 times
Fri 26 December 2025 5698.11 (-0.43%) 5751.02 5645.50 - 5758.46 0 times
Fri 19 December 2025 5722.66 (0.62%) 5697.46 5626.65 - 5751.79 0 times
Fri 12 December 2025 5687.67 (1.13%) 5609.20 5591.86 - 5739.73 0 times
Fri 05 December 2025 5624.16 (4.34%) 5406.52 5312.48 - 5629.73 0 times
Fri 28 November 2025 5389.98 (1.51%) 5132.40 5053.80 - 5426.47 0 times
Fri 21 November 2025 5310.00 (-2.09%) 5370.76 5155.50 - 5510.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7H are 5798.43 and 6009.48

Monthly Target 15632.46
Monthly Target 25753.35
Monthly Target 35843.5066666667
Monthly Target 45964.4
Monthly Target 56054.56

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 29 January 2026 5874.25 (2.17%) 5764.14 5722.61 - 5933.66 0 times
Wed 31 December 2025 5749.34 (6.67%) 5406.52 5312.48 - 5769.82 0 times
Fri 28 November 2025 5389.98 (-4.57%) 5723.37 5053.80 - 5725.21 0 times
Fri 31 October 2025 5647.82 (-1.85%) 5732.09 5485.72 - 6096.07 0 times
Tue 30 September 2025 5754.14 (-2.37%) 5903.83 5644.65 - 5933.35 0 times
Fri 29 August 2025 5893.75 (7.76%) 5503.92 5454.29 - 5951.40 0 times
Thu 31 July 2025 5469.57 (5.95%) 5112.25 5044.05 - 5645.36 0 times
Mon 30 June 2025 5162.32 (2.54%) 5056.86 5012.76 - 5298.20 0 times
Fri 30 May 2025 5034.62 (3.06%) 4927.82 4883.86 - 5147.99 0 times
Wed 30 April 2025 4885.05 (2.69%) 4758.06 4485.47 - 4945.99 0 times
Mon 31 March 2025 4756.92 (8%) 4408.81 4336.15 - 4836.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7H

DMA (daily moving average) of S P SG7H

DMA period DMA value
5 day DMA 5882.49
12 day DMA 5857.53
20 day DMA 5847.98
35 day DMA 5782.19
50 day DMA 5666.49
100 day DMA 5709.35
150 day DMA 5636.53
200 day DMA 5469.21

EMA (exponential moving average) of S P SG7H

EMA period EMA current EMA prev EMA prev2
5 day EMA5875.845876.645860.18
12 day EMA5855.345851.95841.42
20 day EMA5826.75821.75812.46
35 day EMA5753.85746.715737.12
50 day EMA5676.265668.185658.33

SMA (simple moving average) of S P SG7H

SMA period SMA current SMA prev SMA prev2
5 day SMA5882.495869.555849.8
12 day SMA5857.535855.155846.62
20 day SMA5847.985840.315828.98
35 day SMA5782.195774.765766.61
50 day SMA5666.495657.475647.45
100 day SMA5709.355709.255709.09
150 day SMA5636.535631.385625.83
200 day SMA5469.215463.755458.43
Back to top | Use Dark Theme