SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7H are 6276.74 and 6353.36

Daily Target 16259.85
Daily Target 26293.62
Daily Target 36336.4733333333
Daily Target 46370.24
Daily Target 56413.09

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 June 2026 6327.38 (-0.88%) 6379.33 6302.71 - 6379.33 0 times
Fri 26 June 2026 6383.85 (-0.56%) 6408.52 6376.06 - 6419.55 0 times
Thu 25 June 2026 6419.54 (0.29%) 6448.75 6379.30 - 6448.75 0 times
Wed 24 June 2026 6400.70 (0.2%) 6411.09 6376.69 - 6436.40 0 times
Tue 23 June 2026 6387.71 (-0.52%) 6403.94 6373.44 - 6426.00 0 times
Mon 22 June 2026 6420.80 (0.28%) 6451.30 6389.65 - 6489.58 0 times
Thu 18 June 2026 6402.62 (-0.83%) 6435.05 6378.62 - 6457.76 0 times
Wed 17 June 2026 6456.45 (-0.13%) 6462.94 6434.40 - 6479.15 0 times
Tue 16 June 2026 6464.87 (2.46%) 6309.88 6309.88 - 6470.71 0 times
Mon 15 June 2026 6309.89 (0.89%) 6275.52 6251.53 - 6315.08 0 times
Fri 12 June 2026 6254.16 (-0.61%) 6291.11 6187.40 - 6298.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7H are 6276.74 and 6353.36

Weekly Target 16259.85
Weekly Target 26293.62
Weekly Target 36336.4733333333
Weekly Target 46370.24
Weekly Target 56413.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 June 2026 6327.38 (-0.88%) 6379.33 6302.71 - 6379.33 0 times
Fri 26 June 2026 6383.85 (-0.29%) 6451.30 6373.44 - 6489.58 0 times
Thu 18 June 2026 6402.62 (2.37%) 6275.52 6251.53 - 6479.15 0 times
Fri 12 June 2026 6254.16 (-0.13%) 6288.56 6097.38 - 6306.68 0 times
Fri 05 June 2026 6262.03 (1.16%) 6209.64 6062.55 - 6354.66 0 times
Fri 29 May 2026 6190.29 (-0.16%) 6205.25 6154.78 - 6313.31 0 times
Fri 22 May 2026 6200.17 (-3.29%) 6457.61 6129.02 - 6458.26 0 times
Fri 15 May 2026 6411.06 (2%) 6301.40 6193.10 - 6435.62 0 times
Fri 08 May 2026 6285.12 (-1.84%) 6419.22 6251.88 - 6429.95 0 times
Wed 06 May 2026 6402.80 (0.24%) 6388.25 6302.39 - 6429.95 0 times
Fri 01 May 2026 6387.60 (3.24%) 6202.08 6197.67 - 6478.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7H are 6194.97 and 6622

Monthly Target 15866.14
Monthly Target 26096.76
Monthly Target 36293.17
Monthly Target 46523.79
Monthly Target 56720.2

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 6327.38 (2.21%) 6209.64 6062.55 - 6489.58 0 times
Fri 29 May 2026 6190.29 (-3.46%) 6413.47 6129.02 - 6478.48 0 times
Thu 30 April 2026 6412.20 (4.72%) 6126.03 6081.03 - 6458.88 0 times
Tue 31 March 2026 6122.90 (6.19%) 5706.88 5661.63 - 6127.30 0 times
Fri 27 February 2026 5765.99 (-1.66%) 5903.84 5760.41 - 6058.60 0 times
Fri 30 January 2026 5863.08 (1.98%) 5764.14 5722.61 - 5934.87 0 times
Wed 31 December 2025 5749.34 (6.67%) 5406.52 5312.48 - 5769.82 0 times
Fri 28 November 2025 5389.98 (-4.57%) 5723.37 5053.80 - 5725.21 0 times
Fri 31 October 2025 5647.82 (-1.85%) 5732.09 5485.72 - 6096.07 0 times
Tue 30 September 2025 5754.14 (-2.37%) 5903.83 5644.65 - 5933.35 0 times
Fri 29 August 2025 5893.75 (7.76%) 5503.92 5454.29 - 5951.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7H

DMA (daily moving average) of S P SG7H

DMA period DMA value
5 day DMA 6383.84
12 day DMA 6376.7
20 day DMA 6312.76
35 day DMA 6304.59
50 day DMA 6305.42
100 day DMA 6145.68
150 day DMA 5991.66
200 day DMA 5928.29

EMA (exponential moving average) of S P SG7H

EMA period EMA current EMA prev EMA prev2
5 day EMA6373.96397.166403.82
12 day EMA6362.296368.646365.87
20 day EMA6341.036342.476338.12
35 day EMA6323.896323.686320.14
50 day EMA6311.066310.396307.39

SMA (simple moving average) of S P SG7H

SMA period SMA current SMA prev SMA prev2
5 day SMA6383.846402.526406.27
12 day SMA6376.76371.196357.04
20 day SMA6312.766305.96298.72
35 day SMA6304.596304.36304.84
50 day SMA6305.426303.66300.77
100 day SMA6145.686141.736136.52
150 day SMA5991.665985.865979.84
200 day SMA5928.295925.75922.94
Back to top | Use Dark Theme