SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7H are 6209.71 and 6265.74

Daily Target 16168.58
Daily Target 26194.81
Daily Target 36224.61
Daily Target 46250.84
Daily Target 56280.64

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 6221.04 (0.32%) 6219.15 6198.38 - 6254.41 0 times
Thu 02 April 2026 6200.91 (0.82%) 6100.22 6094.56 - 6205.94 0 times
Wed 01 April 2026 6150.57 (0.45%) 6126.03 6122.26 - 6161.90 0 times
Tue 31 March 2026 6122.90 (1.29%) 6047.40 6046.77 - 6127.30 0 times
Mon 30 March 2026 6044.90 (0.63%) 6016.59 6014.08 - 6080.13 0 times
Fri 27 March 2026 6007.22 (1.7%) 5916.65 5902.19 - 6020.42 0 times
Thu 26 March 2026 5906.62 (0.42%) 5853.80 5849.40 - 5915.43 0 times
Wed 25 March 2026 5882.13 (-0.31%) 5900.99 5846.29 - 5933.06 0 times
Tue 24 March 2026 5900.39 (-0.01%) 5887.19 5867.07 - 5928.69 0 times
Mon 23 March 2026 5901.05 (0.47%) 5875.28 5851.39 - 5909.85 0 times
Tue 17 March 2026 5873.61 (0.8%) 5839.06 5827.75 - 5884.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7H are 6209.71 and 6265.74

Weekly Target 16168.58
Weekly Target 26194.81
Weekly Target 36224.61
Weekly Target 46250.84
Weekly Target 56280.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 6221.04 (0.32%) 6219.15 6198.38 - 6254.41 0 times
Thu 02 April 2026 6200.91 (3.22%) 6016.59 6014.08 - 6205.94 0 times
Fri 27 March 2026 6007.22 (2.27%) 5875.28 5846.29 - 6020.42 0 times
Tue 17 March 2026 5873.61 (2.12%) 5765.60 5765.60 - 5884.30 0 times
Fri 13 March 2026 5751.93 (-1.31%) 5667.86 5661.63 - 5803.43 0 times
Fri 06 March 2026 5828.44 (1.08%) 5706.88 5704.40 - 5960.75 0 times
Fri 27 February 2026 5765.99 (-3.97%) 6013.71 5760.41 - 6021.78 0 times
Fri 20 February 2026 6004.46 (0.64%) 6022.49 5989.57 - 6054.09 0 times
Fri 13 February 2026 5966.15 (0%) 5974.21 5940.74 - 5992.18 0 times
Fri 13 February 2026 5966.15 (1.49%) 5913.57 5874.51 - 5992.18 0 times
Fri 06 February 2026 5878.34 (0.26%) 5903.84 5826.97 - 6058.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7H are 6157.8 and 6317.65

Monthly Target 16030.15
Monthly Target 26125.6
Monthly Target 36190.0033333333
Monthly Target 46285.45
Monthly Target 56349.85

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 6221.04 (1.6%) 6126.03 6094.56 - 6254.41 0 times
Tue 31 March 2026 6122.90 (6.19%) 5706.88 5661.63 - 6127.30 0 times
Fri 27 February 2026 5765.99 (-1.66%) 5903.84 5760.41 - 6058.60 0 times
Fri 30 January 2026 5863.08 (1.98%) 5764.14 5722.61 - 5934.87 0 times
Wed 31 December 2025 5749.34 (6.67%) 5406.52 5312.48 - 5769.82 0 times
Fri 28 November 2025 5389.98 (-4.57%) 5723.37 5053.80 - 5725.21 0 times
Fri 31 October 2025 5647.82 (-1.85%) 5732.09 5485.72 - 6096.07 0 times
Tue 30 September 2025 5754.14 (-2.37%) 5903.83 5644.65 - 5933.35 0 times
Fri 29 August 2025 5893.75 (7.76%) 5503.92 5454.29 - 5951.40 0 times
Thu 31 July 2025 5469.57 (5.95%) 5112.25 5044.05 - 5645.36 0 times
Mon 30 June 2025 5162.32 (2.54%) 5056.86 5012.76 - 5298.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7H

DMA (daily moving average) of S P SG7H

DMA period DMA value
5 day DMA 6148.06
12 day DMA 6003.21
20 day DMA 5923.21
35 day DMA 5929.21
50 day DMA 5916.59
100 day DMA 5765.66
150 day DMA 5778.99
200 day DMA 5682.91

EMA (exponential moving average) of S P SG7H

EMA period EMA current EMA prev EMA prev2
5 day EMA6145.666107.976061.51
12 day EMA6040.496007.675972.55
20 day EMA5985.575960.795935.53
35 day EMA5945.855929.655913.68
50 day EMA5934.885923.25911.87

SMA (simple moving average) of S P SG7H

SMA period SMA current SMA prev SMA prev2
5 day SMA6148.066105.36046.44
12 day SMA6003.215964.125927.54
20 day SMA5923.215902.945883.05
35 day SMA5929.215919.615911.12
50 day SMA5916.595908.215899.89
100 day SMA5765.665757.75751.73
150 day SMA5778.995776.335773.96
200 day SMA5682.915678.145673.23
Back to top | Use Dark Theme