SP SG7I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7I are 191.68 and 194.32

Daily Target 1191.13
Daily Target 2192.23
Daily Target 3193.77
Daily Target 4194.87
Daily Target 5196.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 January 2026 193.33 (-0.52%) 193.86 192.67 - 195.31 0 times
Thu 29 January 2026 194.35 (-0.26%) 195.23 194.31 - 195.78 0 times
Wed 28 January 2026 194.85 (0.07%) 194.06 192.91 - 194.89 0 times
Tue 27 January 2026 194.72 (-0.13%) 195.19 193.98 - 195.46 0 times
Mon 26 January 2026 194.98 (0.55%) 193.92 193.76 - 195.29 0 times
Fri 23 January 2026 193.92 (0.43%) 193.19 191.54 - 194.64 0 times
Thu 22 January 2026 193.09 (0.19%) 193.02 192.56 - 193.61 0 times
Wed 21 January 2026 192.72 (0.31%) 192.24 191.32 - 192.77 0 times
Tue 20 January 2026 192.12 (0.2%) 191.97 191.67 - 192.70 0 times
Fri 16 January 2026 191.74 (-1.4%) 194.33 190.73 - 194.59 0 times
Thu 15 January 2026 194.47 (1.23%) 192.30 192.07 - 194.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7I are 191.45 and 194.56

Weekly Target 1190.82
Weekly Target 2192.07
Weekly Target 3193.92666666667
Weekly Target 4195.18
Weekly Target 5197.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 January 2026 193.33 (-0.3%) 193.92 192.67 - 195.78 0 times
Fri 23 January 2026 193.92 (1.14%) 191.97 191.32 - 194.64 0 times
Fri 16 January 2026 191.74 (0.91%) 190.26 189.62 - 194.59 0 times
Fri 09 January 2026 190.01 (-0.04%) 191.03 189.60 - 192.39 0 times
Fri 02 January 2026 190.09 (2.29%) 186.08 185.43 - 190.32 0 times
Fri 26 December 2025 185.83 (-0.18%) 187.19 184.63 - 187.39 0 times
Fri 19 December 2025 186.16 (0.69%) 184.77 183.32 - 187.03 0 times
Fri 12 December 2025 184.88 (1.18%) 182.18 180.90 - 186.27 0 times
Fri 05 December 2025 182.72 (3.78%) 176.49 173.98 - 182.97 0 times
Fri 28 November 2025 176.07 (2.47%) 167.51 166.32 - 177.20 0 times
Fri 21 November 2025 171.82 (-2.1%) 174.09 168.46 - 178.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7I are 190.49 and 198.63

Monthly Target 1184.11
Monthly Target 2188.72
Monthly Target 3192.25
Monthly Target 4196.86
Monthly Target 5200.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 January 2026 193.33 (3.04%) 187.93 187.64 - 195.78 0 times
Wed 31 December 2025 187.63 (6.57%) 176.49 173.98 - 188.17 0 times
Fri 28 November 2025 176.07 (-3.38%) 184.22 166.32 - 184.22 0 times
Fri 31 October 2025 182.23 (-4.69%) 190.47 178.56 - 197.88 0 times
Tue 30 September 2025 191.19 (-1.11%) 193.61 186.41 - 194.66 0 times
Fri 29 August 2025 193.34 (7.82%) 179.85 178.19 - 194.87 0 times
Thu 31 July 2025 179.32 (3.38%) 171.92 170.31 - 183.33 0 times
Mon 30 June 2025 173.45 (2.18%) 170.28 169.73 - 177.00 0 times
Fri 30 May 2025 169.75 (2.59%) 166.71 164.94 - 171.95 0 times
Wed 30 April 2025 165.47 (2.39%) 161.65 151.85 - 167.74 0 times
Mon 31 March 2025 161.61 (4.86%) 154.39 151.00 - 165.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7I

DMA (daily moving average) of S P SG7I

DMA period DMA value
5 day DMA 194.45
12 day DMA 193.53
20 day DMA 192.5
35 day DMA 189.58
50 day DMA 185.51
100 day DMA 186.7
150 day DMA 185.05
200 day DMA 180.77

EMA (exponential moving average) of S P SG7I

EMA period EMA current EMA prev EMA prev2
5 day EMA193.99194.32194.3
12 day EMA193.29193.28193.09
20 day EMA191.97191.83191.56
35 day EMA188.93188.67188.34
50 day EMA185.76185.45185.09

SMA (simple moving average) of S P SG7I

SMA period SMA current SMA prev SMA prev2
5 day SMA194.45194.56194.31
12 day SMA193.53193.46193.12
20 day SMA192.5192.22191.86
35 day SMA189.58189.25188.9
50 day SMA185.51185.19184.81
100 day SMA186.7186.68186.66
150 day SMA185.05184.91184.77
200 day SMA180.77180.58180.42
Back to top | Use Dark Theme