SP SG7I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7I are 176.61 and 178.47

Daily Target 1176.28
Daily Target 2176.93
Daily Target 3178.14
Daily Target 4178.79
Daily Target 5180

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 177.58 (-0.73%) 179.35 177.49 - 179.35 0 times
Fri 25 September 2026 178.89 (0.42%) 177.97 177.33 - 179.39 0 times
Thu 24 September 2026 178.15 (-0.67%) 178.92 178.11 - 179.39 0 times
Wed 23 September 2026 179.35 (0.99%) 177.40 177.33 - 179.41 0 times
Tue 22 September 2026 177.59 (-0.46%) 179.15 177.31 - 179.19 0 times
Mon 21 September 2026 178.41 (2.35%) 176.18 176.06 - 178.79 0 times
Fri 18 September 2026 174.31 (-0.31%) 175.07 173.70 - 175.68 0 times
Thu 17 September 2026 174.86 (-1.39%) 178.07 174.78 - 178.31 0 times
Wed 16 September 2026 177.32 (-1.03%) 179.01 177.19 - 179.21 0 times
Tue 15 September 2026 179.16 (-1.29%) 181.24 178.79 - 181.48 0 times
Mon 14 September 2026 181.51 (0.54%) 181.09 179.83 - 181.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7I are 176.61 and 178.47

Weekly Target 1176.28
Weekly Target 2176.93
Weekly Target 3178.14
Weekly Target 4178.79
Weekly Target 5180

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 177.58 (-0.73%) 179.35 177.49 - 179.35 0 times
Fri 25 September 2026 178.89 (2.63%) 176.18 176.06 - 179.41 0 times
Fri 18 September 2026 174.31 (-3.45%) 181.09 173.70 - 181.60 0 times
Fri 11 September 2026 180.54 (2.34%) 177.18 177.13 - 181.24 0 times
Fri 04 September 2026 176.42 (0.7%) 175.41 174.82 - 178.96 0 times
Fri 28 August 2026 175.19 (-1.62%) 178.85 172.59 - 178.90 0 times
Fri 21 August 2026 178.08 (-0.62%) 179.28 174.39 - 181.26 0 times
Fri 14 August 2026 179.20 (-2.37%) 183.72 176.93 - 185.78 0 times
Fri 07 August 2026 183.55 (-0.96%) 185.71 181.94 - 186.85 0 times
Fri 31 July 2026 185.33 (-0.21%) 182.39 181.80 - 186.01 0 times
Fri 24 July 2026 185.72 (0%) 185.54 184.39 - 187.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7I are 175.64 and 183.54

Monthly Target 1169.73
Monthly Target 2173.65
Monthly Target 3177.62666666667
Monthly Target 4181.55
Monthly Target 5185.53

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 177.58 (0.54%) 176.74 173.70 - 181.60 0 times
Mon 31 August 2026 176.63 (-4.69%) 185.71 172.59 - 186.85 0 times
Fri 31 July 2026 185.33 (-3.48%) 192.48 181.80 - 192.77 0 times
Tue 30 June 2026 192.02 (1.83%) 189.05 185.69 - 195.00 0 times
Fri 29 May 2026 188.57 (-5.37%) 198.59 187.30 - 200.79 0 times
Thu 30 April 2026 199.28 (1.76%) 196.07 192.00 - 200.92 0 times
Tue 31 March 2026 195.84 (2.49%) 189.17 187.41 - 196.17 0 times
Fri 27 February 2026 191.09 (-1.16%) 194.21 190.90 - 200.46 0 times
Fri 30 January 2026 193.33 (3.04%) 187.93 187.64 - 195.78 0 times
Wed 31 December 2025 187.63 (6.57%) 176.49 173.98 - 188.17 0 times
Fri 28 November 2025 176.07 (-3.38%) 184.22 166.32 - 184.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7I

DMA (daily moving average) of S P SG7I

DMA period DMA value
5 day DMA 178.31
12 day DMA 178.14
20 day DMA 177.93
35 day DMA 178.16
50 day DMA 180.1
100 day DMA 185.8
150 day DMA 188.69
200 day DMA 189.16

EMA (exponential moving average) of S P SG7I

EMA period EMA current EMA prev EMA prev2
5 day EMA178.07178.32178.03
12 day EMA177.99178.07177.92
20 day EMA178.12178.18178.1
35 day EMA179.29179.39179.42
50 day EMA180.35180.46180.52

SMA (simple moving average) of S P SG7I

SMA period SMA current SMA prev SMA prev2
5 day SMA178.31178.48177.56
12 day SMA178.14178.32178.33
20 day SMA177.93177.81177.62
35 day SMA178.16178.33178.44
50 day SMA180.1180.26180.37
100 day SMA185.8185.98186.18
150 day SMA188.69188.81188.91
200 day SMA189.16189.17189.17
Back to top | Use Dark Theme