SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7J are 154.55 and 157.16

Daily Target 1152.44
Daily Target 2154.04
Daily Target 3155.05333333333
Daily Target 4156.65
Daily Target 5157.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 155.63 (1.75%) 154.27 153.46 - 156.07 0 times
Thu 26 March 2026 152.95 (0.17%) 152.69 152.33 - 153.28 0 times
Wed 25 March 2026 152.69 (0.07%) 152.58 151.08 - 153.94 0 times
Tue 24 March 2026 152.58 (-0.34%) 152.73 151.85 - 152.91 0 times
Mon 23 March 2026 153.10 (-3.13%) 153.57 152.99 - 155.15 0 times
Tue 17 March 2026 158.05 (0.49%) 157.28 156.14 - 158.19 0 times
Mon 16 March 2026 157.28 (-0.11%) 157.46 157.17 - 158.45 0 times
Fri 13 March 2026 157.46 (-0.74%) 158.63 156.76 - 159.29 0 times
Thu 12 March 2026 158.63 (1.63%) 159.37 157.79 - 159.77 0 times
Wed 11 March 2026 156.09 (1.55%) 156.76 155.48 - 157.28 0 times
Tue 10 March 2026 153.71 (3.93%) 153.64 153.23 - 154.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7J are 153.36 and 158.35

Weekly Target 1149.27
Weekly Target 2152.45
Weekly Target 3154.26
Weekly Target 4157.44
Weekly Target 5159.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 155.63 (-1.53%) 153.57 151.08 - 156.07 0 times
Tue 17 March 2026 158.05 (0.37%) 157.46 156.14 - 158.45 0 times
Fri 13 March 2026 157.46 (8.89%) 148.11 146.39 - 159.77 0 times
Fri 06 March 2026 144.61 (3.01%) 139.53 138.87 - 145.67 0 times
Fri 27 February 2026 140.38 (2.19%) 137.37 137.30 - 141.70 0 times
Fri 20 February 2026 137.37 (2.63%) 133.85 133.85 - 138.10 0 times
Fri 13 February 2026 133.85 (0%) 134.77 133.67 - 135.32 0 times
Fri 13 February 2026 133.85 (-6.82%) 143.64 133.67 - 143.64 0 times
Fri 06 February 2026 143.64 (2.95%) 139.53 139.53 - 146.31 0 times
Fri 30 January 2026 139.53 (-1.07%) 140.45 138.98 - 142.98 0 times
Fri 23 January 2026 141.04 (1.02%) 139.61 139.06 - 142.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7J are 147.25 and 168.15

Monthly Target 1130.52
Monthly Target 2143.08
Monthly Target 3151.42333333333
Monthly Target 4163.98
Monthly Target 5172.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 155.63 (10.86%) 139.53 138.87 - 159.77 0 times
Fri 27 February 2026 140.38 (0.61%) 139.53 133.67 - 146.31 0 times
Fri 30 January 2026 139.53 (11.81%) 124.39 123.11 - 142.98 0 times
Wed 31 December 2025 124.79 (5.06%) 118.78 116.76 - 126.41 0 times
Fri 28 November 2025 118.78 (-0.34%) 118.08 113.17 - 122.35 0 times
Fri 31 October 2025 119.18 (-8.4%) 130.11 117.86 - 130.55 0 times
Tue 30 September 2025 130.11 (-6.63%) 139.35 126.92 - 142.17 0 times
Fri 29 August 2025 139.35 (6.08%) 131.36 129.05 - 139.53 0 times
Thu 31 July 2025 131.36 (-16.67%) 157.64 126.15 - 158.82 0 times
Mon 30 June 2025 157.64 (2.45%) 153.87 152.44 - 166.22 0 times
Fri 30 May 2025 153.87 (6.77%) 144.11 142.39 - 154.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7J

DMA (daily moving average) of S P SG7J

DMA period DMA value
5 day DMA 153.39
12 day DMA 154.67
20 day DMA 149.3
35 day DMA 144.67
50 day DMA 143.22
100 day DMA 132.06
150 day DMA 131.27
200 day DMA 134.93

EMA (exponential moving average) of S P SG7J

EMA period EMA current EMA prev EMA prev2
5 day EMA154.22153.52153.8
12 day EMA152.69152.15152
20 day EMA150.16149.58149.22
35 day EMA146.73146.21145.81
50 day EMA142.93142.41141.98

SMA (simple moving average) of S P SG7J

SMA period SMA current SMA prev SMA prev2
5 day SMA153.39153.87154.74
12 day SMA154.67153.75152.73
20 day SMA149.3148.54147.77
35 day SMA144.67144.34144.02
50 day SMA143.22142.69142.21
100 day SMA132.06131.69131.36
150 day SMA131.27131.11130.97
200 day SMA134.93134.92134.91
Back to top | Use Dark Theme