SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7J are 140.39 and 142.41

Daily Target 1139.98
Daily Target 2140.8
Daily Target 3142
Daily Target 4142.82
Daily Target 5144.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 141.62 (-0.03%) 141.66 141.18 - 143.20 0 times
Thu 25 June 2026 141.66 (-0.11%) 140.82 140.30 - 142.39 0 times
Wed 24 June 2026 141.81 (-0.59%) 142.35 141.44 - 143.49 0 times
Tue 23 June 2026 142.65 (0.57%) 141.84 141.84 - 144.22 0 times
Mon 22 June 2026 141.84 (0%) 141.88 141.00 - 142.57 0 times
Thu 18 June 2026 141.84 (0.23%) 140.67 140.08 - 141.99 0 times
Wed 17 June 2026 141.51 (1.52%) 139.39 139.31 - 141.91 0 times
Tue 16 June 2026 139.39 (-0.75%) 140.45 139.35 - 141.51 0 times
Mon 15 June 2026 140.45 (-0.59%) 141.29 140.19 - 141.77 0 times
Fri 12 June 2026 141.29 (0.47%) 140.63 139.09 - 142.28 0 times
Thu 11 June 2026 140.63 (0.2%) 139.94 139.79 - 141.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7J are 139 and 142.92

Weekly Target 1138.13
Weekly Target 2139.87
Weekly Target 3142.04666666667
Weekly Target 4143.79
Weekly Target 5145.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 141.62 (-0.16%) 141.88 140.30 - 144.22 0 times
Thu 18 June 2026 141.84 (0.39%) 141.29 139.31 - 141.99 0 times
Fri 12 June 2026 141.29 (-2.17%) 143.96 138.43 - 146.90 0 times
Fri 05 June 2026 144.42 (-1.02%) 146.42 144.02 - 149.94 0 times
Fri 29 May 2026 145.91 (-0.9%) 147.23 145.87 - 150.09 0 times
Fri 22 May 2026 147.23 (-2.86%) 151.56 145.76 - 153.06 0 times
Fri 15 May 2026 151.56 (2.89%) 148.65 148.65 - 155.85 0 times
Fri 08 May 2026 147.31 (0.76%) 147.19 145.79 - 148.89 0 times
Wed 06 May 2026 146.20 (-1.56%) 148.51 145.87 - 149.50 0 times
Fri 01 May 2026 148.51 (-0.62%) 149.87 147.23 - 152.55 0 times
Fri 24 April 2026 149.43 (0.84%) 148.18 148.18 - 152.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7J are 134.27 and 145.78

Monthly Target 1131.82
Monthly Target 2136.72
Monthly Target 3143.33
Monthly Target 4148.23
Monthly Target 5154.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 141.62 (-2.94%) 146.42 138.43 - 149.94 0 times
Fri 29 May 2026 145.91 (-2.71%) 149.98 145.76 - 155.85 0 times
Thu 30 April 2026 149.98 (-2.64%) 154.45 146.90 - 158.16 0 times
Tue 31 March 2026 154.05 (9.74%) 139.53 138.87 - 159.77 0 times
Fri 27 February 2026 140.38 (0.61%) 139.53 133.67 - 146.31 0 times
Fri 30 January 2026 139.53 (11.81%) 124.39 123.11 - 142.98 0 times
Wed 31 December 2025 124.79 (5.06%) 118.78 116.76 - 126.41 0 times
Fri 28 November 2025 118.78 (-0.34%) 118.08 113.17 - 122.35 0 times
Fri 31 October 2025 119.18 (-8.4%) 130.11 117.86 - 130.55 0 times
Tue 30 September 2025 130.11 (-6.63%) 139.35 126.92 - 142.17 0 times
Fri 29 August 2025 139.35 (6.08%) 131.36 129.05 - 139.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7J

DMA (daily moving average) of S P SG7J

DMA period DMA value
5 day DMA 141.92
12 day DMA 141.25
20 day DMA 143.06
35 day DMA 145.9
50 day DMA 146.88
100 day DMA 146.83
150 day DMA 140.04
200 day DMA 136.26

EMA (exponential moving average) of S P SG7J

EMA period EMA current EMA prev EMA prev2
5 day EMA141.72141.77141.83
12 day EMA142.13142.22142.32
20 day EMA143.15143.31143.48
35 day EMA144.74144.92145.11
50 day EMA146.67146.88147.09

SMA (simple moving average) of S P SG7J

SMA period SMA current SMA prev SMA prev2
5 day SMA141.92141.96141.93
12 day SMA141.25141.1141.13
20 day SMA143.06143.47143.87
35 day SMA145.9146.03146.16
50 day SMA146.88147.03147.19
100 day SMA146.83146.81146.79
150 day SMA140.04139.87139.7
200 day SMA136.26136.25136.23
Back to top | Use Dark Theme