SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7J are 141.15 and 143.46

Daily Target 1139.37
Daily Target 2140.61
Daily Target 3141.68333333333
Daily Target 4142.92
Daily Target 5143.99

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 141.84 (0.57%) 140.45 140.45 - 142.76 0 times
Fri 23 January 2026 141.04 (-0.18%) 141.55 140.63 - 141.77 0 times
Thu 22 January 2026 141.29 (0.73%) 140.19 140.19 - 142.21 0 times
Wed 21 January 2026 140.27 (0.5%) 139.72 139.06 - 140.38 0 times
Tue 20 January 2026 139.57 (-0.03%) 139.61 139.28 - 140.71 0 times
Fri 16 January 2026 139.61 (0.22%) 139.20 139.09 - 140.71 0 times
Thu 15 January 2026 139.31 (2.48%) 135.94 135.83 - 139.53 0 times
Wed 14 January 2026 135.94 (3.09%) 133.26 133.08 - 136.31 0 times
Tue 13 January 2026 131.87 (1.93%) 131.52 130.72 - 131.99 0 times
Mon 12 January 2026 129.37 (0.37%) 130.47 128.43 - 130.47 0 times
Fri 09 January 2026 128.89 (0.93%) 128.74 128.14 - 129.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7J are 141.15 and 143.46

Weekly Target 1139.37
Weekly Target 2140.61
Weekly Target 3141.68333333333
Weekly Target 4142.92
Weekly Target 5143.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 141.84 (0.57%) 140.45 140.45 - 142.76 0 times
Fri 23 January 2026 141.04 (1.02%) 139.61 139.06 - 142.21 0 times
Fri 16 January 2026 139.61 (8.32%) 130.47 128.43 - 140.71 0 times
Fri 09 January 2026 128.89 (4.51%) 123.33 123.33 - 129.43 0 times
Fri 02 January 2026 123.33 (-0.5%) 124.17 123.11 - 126.04 0 times
Fri 26 December 2025 123.95 (0.03%) 124.61 122.92 - 126.41 0 times
Fri 19 December 2025 123.91 (-0.03%) 122.89 120.91 - 124.87 0 times
Fri 12 December 2025 123.95 (2.74%) 121.02 118.49 - 124.72 0 times
Fri 05 December 2025 120.65 (1.57%) 118.78 116.76 - 121.68 0 times
Fri 28 November 2025 118.78 (4.25%) 113.94 113.90 - 120.61 0 times
Fri 21 November 2025 113.94 (-2.11%) 116.40 113.17 - 118.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7J are 132.48 and 152.13

Monthly Target 1116.25
Monthly Target 2129.05
Monthly Target 3135.90333333333
Monthly Target 4148.7
Monthly Target 5155.55

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 141.84 (13.66%) 124.39 123.11 - 142.76 0 times
Wed 31 December 2025 124.79 (5.06%) 118.78 116.76 - 126.41 0 times
Fri 28 November 2025 118.78 (-0.34%) 118.08 113.17 - 122.35 0 times
Fri 31 October 2025 119.18 (-8.4%) 130.11 117.86 - 130.55 0 times
Tue 30 September 2025 130.11 (-6.63%) 139.35 126.92 - 142.17 0 times
Fri 29 August 2025 139.35 (6.08%) 131.36 129.05 - 139.53 0 times
Thu 31 July 2025 131.36 (-16.67%) 157.64 126.15 - 158.82 0 times
Mon 30 June 2025 157.64 (2.45%) 153.87 152.44 - 166.22 0 times
Fri 30 May 2025 153.87 (6.77%) 144.11 142.39 - 154.49 0 times
Wed 30 April 2025 144.11 (3.14%) 139.72 129.30 - 149.54 0 times
Mon 31 March 2025 139.72 (13.87%) 122.70 119.18 - 146.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7J

DMA (daily moving average) of S P SG7J

DMA period DMA value
5 day DMA 140.8
12 day DMA 136.39
20 day DMA 131.71
35 day DMA 127.89
50 day DMA 124.59
100 day DMA 125.64
150 day DMA 131.08
200 day DMA 135.18

EMA (exponential moving average) of S P SG7J

EMA period EMA current EMA prev EMA prev2
5 day EMA140.49139.81139.2
12 day EMA136.87135.97135.05
20 day EMA133.63132.77131.9
35 day EMA129.37128.64127.91
50 day EMA125.72125.06124.41

SMA (simple moving average) of S P SG7J

SMA period SMA current SMA prev SMA prev2
5 day SMA140.8140.36140.01
12 day SMA136.39134.93133.65
20 day SMA131.71130.86130.11
35 day SMA127.89127.23126.56
50 day SMA124.59124.18123.79
100 day SMA125.64125.61125.58
150 day SMA131.08131.21131.35
200 day SMA135.18135.17135.16
Back to top | Use Dark Theme