SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7J are 99.81 and 102.08

Daily Target 199.34
Daily Target 2100.28
Daily Target 3101.61
Daily Target 4102.55
Daily Target 5103.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 101.22 (-0.65%) 102.94 100.67 - 102.94 0 times
Thu 24 September 2026 101.88 (-1.21%) 103.02 101.55 - 103.16 0 times
Wed 23 September 2026 103.13 (-0.85%) 104.01 102.61 - 104.01 0 times
Tue 22 September 2026 104.01 (1.61%) 103.75 103.24 - 105.00 0 times
Mon 21 September 2026 102.36 (1.83%) 100.82 100.67 - 102.94 0 times
Fri 18 September 2026 100.52 (-1.51%) 102.72 100.12 - 102.72 0 times
Thu 17 September 2026 102.06 (-0.51%) 102.58 101.48 - 102.83 0 times
Wed 16 September 2026 102.58 (0.54%) 102.14 101.66 - 103.31 0 times
Tue 15 September 2026 102.03 (-2.34%) 104.19 101.92 - 104.37 0 times
Mon 14 September 2026 104.48 (-4.32%) 106.61 102.69 - 106.61 0 times
Fri 11 September 2026 109.20 (-4.37%) 111.37 109.07 - 111.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7J are 100.95 and 105.28

Weekly Target 197.97
Weekly Target 299.59
Weekly Target 3102.29666666667
Weekly Target 4103.92
Weekly Target 5106.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 101.22 (0.7%) 100.82 100.67 - 105.00 0 times
Fri 18 September 2026 100.52 (-7.95%) 106.61 100.12 - 106.61 0 times
Fri 11 September 2026 109.20 (-9.52%) 117.81 109.07 - 121.19 0 times
Fri 04 September 2026 120.69 (0.49%) 120.10 120.10 - 124.35 0 times
Fri 28 August 2026 120.10 (1.26%) 118.60 117.06 - 120.21 0 times
Fri 21 August 2026 118.60 (-1.07%) 119.88 116.91 - 121.60 0 times
Fri 14 August 2026 119.88 (-0.58%) 120.58 119.04 - 123.73 0 times
Fri 07 August 2026 120.58 (-2.92%) 123.44 119.26 - 124.46 0 times
Fri 31 July 2026 124.21 (-4.86%) 130.55 120.39 - 130.55 0 times
Fri 24 July 2026 130.55 (0%) 130.37 129.96 - 131.32 0 times
Fri 24 July 2026 130.55 (1.23%) 128.97 128.39 - 131.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7J are 88.56 and 112.79

Monthly Target 184.33
Monthly Target 292.78
Monthly Target 3108.56333333333
Monthly Target 4117.01
Monthly Target 5132.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 101.22 (-17.51%) 122.70 100.12 - 124.35 0 times
Mon 31 August 2026 122.70 (-1.22%) 123.44 116.91 - 124.46 0 times
Fri 31 July 2026 124.21 (-13.74%) 143.71 120.39 - 145.10 0 times
Tue 30 June 2026 144.00 (-1.31%) 146.42 138.43 - 149.94 0 times
Fri 29 May 2026 145.91 (-2.71%) 149.98 145.76 - 155.85 0 times
Thu 30 April 2026 149.98 (-2.64%) 154.45 146.90 - 158.16 0 times
Tue 31 March 2026 154.05 (9.74%) 139.53 138.87 - 159.77 0 times
Fri 27 February 2026 140.38 (0.61%) 139.53 133.67 - 146.31 0 times
Fri 30 January 2026 139.53 (11.81%) 124.39 123.11 - 142.98 0 times
Wed 31 December 2025 124.79 (5.06%) 118.78 116.76 - 126.41 0 times
Fri 28 November 2025 118.78 (-0.34%) 118.08 113.17 - 122.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7J

DMA (daily moving average) of S P SG7J

DMA period DMA value
5 day DMA 102.52
12 day DMA 103.97
20 day DMA 110.84
35 day DMA 114.65
50 day DMA 118.2
100 day DMA 130.99
150 day DMA 136.99
200 day DMA 135.63

EMA (exponential moving average) of S P SG7J

EMA period EMA current EMA prev EMA prev2
5 day EMA102.3102.84103.32
12 day EMA105.2105.92106.66
20 day EMA108.53109.3110.08
35 day EMA113.16113.86114.57
50 day EMA117.36118.02118.68

SMA (simple moving average) of S P SG7J

SMA period SMA current SMA prev SMA prev2
5 day SMA102.52102.38102.42
12 day SMA103.97105.27106.86
20 day SMA110.84111.69112.53
35 day SMA114.65115.18115.75
50 day SMA118.2118.75119.26
100 day SMA130.99131.46131.94
150 day SMA136.99137.21137.42
200 day SMA135.63135.72135.79
Back to top | Use Dark Theme