SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8A are 163.71 and 178.6

Daily Target 1160.03
Daily Target 2167.38
Daily Target 3174.92
Daily Target 4182.27
Daily Target 5189.81

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 January 2026 174.73 (-2.3%) 178.38 167.57 - 182.46 0 times
Tue 27 January 2026 178.85 (-2%) 179.74 171.45 - 183.21 0 times
Mon 26 January 2026 182.50 (8.01%) 168.97 168.97 - 183.58 0 times
Fri 23 January 2026 168.97 (0.87%) 167.52 159.65 - 171.50 0 times
Thu 22 January 2026 167.52 (1.28%) 165.51 161.71 - 173.56 0 times
Wed 21 January 2026 165.41 (9.25%) 151.41 145.80 - 167.61 0 times
Tue 20 January 2026 151.41 (19.86%) 126.32 126.32 - 151.65 0 times
Fri 16 January 2026 126.32 (1.09%) 124.96 123.23 - 128.24 0 times
Thu 15 January 2026 124.96 (-1.84%) 127.30 121.54 - 128.19 0 times
Wed 14 January 2026 127.30 (-9.05%) 134.93 123.51 - 134.93 0 times
Tue 13 January 2026 139.96 (-2.75%) 136.48 134.85 - 141.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8A are 171.15 and 187.16

Weekly Target 1159.28
Weekly Target 2167.01
Weekly Target 3175.29333333333
Weekly Target 4183.02
Weekly Target 5191.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 January 2026 174.73 (3.41%) 168.97 167.57 - 183.58 0 times
Fri 23 January 2026 168.97 (33.76%) 126.32 126.32 - 173.56 0 times
Fri 16 January 2026 126.32 (-8.7%) 134.95 121.54 - 144.33 0 times
Fri 09 January 2026 138.35 (-18.32%) 162.00 138.14 - 168.08 0 times
Fri 02 January 2026 169.39 (-6.68%) 185.22 166.82 - 195.52 0 times
Fri 26 December 2025 181.52 (5.76%) 171.64 162.42 - 185.36 0 times
Fri 19 December 2025 171.64 (-3.76%) 182.32 168.41 - 183.72 0 times
Fri 12 December 2025 178.34 (-26.82%) 239.76 178.15 - 239.76 0 times
Fri 05 December 2025 243.70 (7.32%) 227.08 222.91 - 252.81 0 times
Fri 28 November 2025 227.08 (2.26%) 222.07 205.59 - 227.17 0 times
Fri 21 November 2025 222.07 (-0.6%) 220.29 208.91 - 225.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8A are 148.14 and 210.18

Monthly Target 197.91
Monthly Target 2136.32
Monthly Target 3159.95
Monthly Target 4198.36
Monthly Target 5221.99

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 January 2026 174.73 (1.25%) 172.58 121.54 - 183.58 0 times
Wed 31 December 2025 172.58 (-24%) 227.08 162.42 - 252.81 0 times
Fri 28 November 2025 227.08 (17.61%) 198.09 195.99 - 228.48 0 times
Fri 31 October 2025 193.08 (24.86%) 154.64 154.64 - 194.54 0 times
Tue 30 September 2025 154.64 (10.21%) 140.32 134.37 - 160.03 0 times
Fri 29 August 2025 140.32 (-3.51%) 145.42 128.24 - 148.19 0 times
Thu 31 July 2025 145.42 (-10.13%) 161.81 139.47 - 169.81 0 times
Mon 30 June 2025 161.81 (0.26%) 161.39 159.42 - 198.00 0 times
Fri 30 May 2025 161.39 (3.64%) 155.72 155.72 - 190.23 0 times
Wed 30 April 2025 155.72 (-19.25%) 192.85 140.88 - 196.78 0 times
Mon 31 March 2025 192.85 (7.43%) 179.51 175.71 - 220.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8A

DMA (daily moving average) of S P SG8A

DMA period DMA value
5 day DMA 174.51
12 day DMA 154.32
20 day DMA 157.95
35 day DMA 168.87
50 day DMA 185.36
100 day DMA 178.36
150 day DMA 169.09
200 day DMA 169.35

EMA (exponential moving average) of S P SG8A

EMA period EMA current EMA prev EMA prev2
5 day EMA172.18170.9166.93
12 day EMA164.1162.17159.14
20 day EMA164.32163.22161.58
35 day EMA173.66173.6173.29
50 day EMA186.79187.28187.62

SMA (simple moving average) of S P SG8A

SMA period SMA current SMA prev SMA prev2
5 day SMA174.51172.65167.16
12 day SMA154.32151.29149.22
20 day SMA157.95158.54158.68
35 day SMA168.87170.84172.51
50 day SMA185.36186.4187.22
100 day SMA178.36178.02177.64
150 day SMA169.09169.16169.12
200 day SMA169.35169.43169.46
Back to top | Use Dark Theme