SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8A are 142.1 and 146.88

Daily Target 1138.49
Daily Target 2140.92
Daily Target 3143.26666666667
Daily Target 4145.7
Daily Target 5148.05

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 143.36 (1.67%) 142.99 140.83 - 145.61 0 times
Tue 12 May 2026 141.01 (-0.96%) 144.41 139.46 - 145.55 0 times
Mon 11 May 2026 142.37 (6.44%) 136.10 136.10 - 142.60 0 times
Fri 08 May 2026 133.76 (1.32%) 134.40 132.84 - 137.63 0 times
Thu 07 May 2026 132.02 (3.29%) 130.13 127.96 - 133.92 0 times
Wed 06 May 2026 127.82 (0%) 130.53 126.08 - 130.58 0 times
Wed 06 May 2026 127.82 (-2.08%) 130.53 126.08 - 130.58 0 times
Tue 05 May 2026 130.53 (-2.76%) 134.23 129.83 - 134.23 0 times
Mon 04 May 2026 134.23 (3.13%) 130.16 129.45 - 134.98 0 times
Fri 01 May 2026 130.16 (0.47%) 129.55 128.61 - 132.03 0 times
Thu 30 April 2026 129.55 (4.53%) 123.93 121.35 - 130.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8A are 139.73 and 149.24

Weekly Target 1132.18
Weekly Target 2137.77
Weekly Target 3141.69
Weekly Target 4147.28
Weekly Target 5151.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 143.36 (7.18%) 136.10 136.10 - 145.61 0 times
Fri 08 May 2026 133.76 (4.65%) 130.53 126.08 - 137.63 0 times
Wed 06 May 2026 127.82 (-1.8%) 130.16 126.08 - 134.98 0 times
Fri 01 May 2026 130.16 (3.61%) 125.62 121.35 - 132.03 0 times
Fri 24 April 2026 125.62 (-4.69%) 131.80 124.12 - 135.96 0 times
Fri 17 April 2026 131.80 (2.6%) 129.89 127.54 - 133.40 0 times
Fri 10 April 2026 128.46 (-2.01%) 131.09 126.97 - 135.12 0 times
Thu 02 April 2026 131.09 (-7.44%) 138.82 130.16 - 139.38 0 times
Fri 27 March 2026 141.63 (0.53%) 143.45 132.45 - 146.68 0 times
Tue 17 March 2026 140.88 (-3.71%) 146.31 139.61 - 146.68 0 times
Fri 13 March 2026 146.31 (-2%) 156.27 138.79 - 163.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8A are 134.72 and 154.25

Monthly Target 1118.82
Monthly Target 2131.09
Monthly Target 3138.35
Monthly Target 4150.62
Monthly Target 5157.88

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 143.36 (10.66%) 129.55 126.08 - 145.61 0 times
Thu 30 April 2026 129.55 (-3.99%) 135.03 121.35 - 135.96 0 times
Tue 31 March 2026 134.93 (0.8%) 133.86 131.28 - 163.44 0 times
Fri 27 February 2026 133.86 (-34.33%) 203.85 130.02 - 203.85 0 times
Fri 30 January 2026 203.85 (18.12%) 172.58 121.54 - 204.79 0 times
Wed 31 December 2025 172.58 (-24%) 227.08 162.42 - 252.81 0 times
Fri 28 November 2025 227.08 (17.61%) 198.09 195.99 - 228.48 0 times
Fri 31 October 2025 193.08 (24.86%) 154.64 154.64 - 194.54 0 times
Tue 30 September 2025 154.64 (10.21%) 140.32 134.37 - 160.03 0 times
Fri 29 August 2025 140.32 (-3.51%) 145.42 128.24 - 148.19 0 times
Thu 31 July 2025 145.42 (-10.13%) 161.81 139.47 - 169.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8A

DMA (daily moving average) of S P SG8A

DMA period DMA value
5 day DMA 138.5
12 day DMA 133.05
20 day DMA 131.83
35 day DMA 131.94
50 day DMA 135.02
100 day DMA 145.92
150 day DMA 163.65
200 day DMA 158.85

EMA (exponential moving average) of S P SG8A

EMA period EMA current EMA prev EMA prev2
5 day EMA139.11136.98134.96
12 day EMA135.08133.57132.22
20 day EMA133.66132.64131.76
35 day EMA134.07133.52133.08
50 day EMA135.32134.99134.74

SMA (simple moving average) of S P SG8A

SMA period SMA current SMA prev SMA prev2
5 day SMA138.5135.4132.76
12 day SMA133.05131.6130.5
20 day SMA131.83131.2130.63
35 day SMA131.94131.74131.61
50 day SMA135.02134.83134.66
100 day SMA145.92146.2146.54
150 day SMA163.65163.73163.87
200 day SMA158.85158.87158.93
Back to top | Use Dark Theme