SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8A are 139.03 and 145.82

Daily Target 1133.64
Daily Target 2137.63
Daily Target 3140.42666666667
Daily Target 4144.42
Daily Target 5147.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 141.63 (3.31%) 137.09 136.43 - 143.22 0 times
Thu 26 March 2026 137.09 (0.55%) 136.34 134.84 - 139.71 0 times
Wed 25 March 2026 136.34 (0%) 136.34 132.45 - 137.65 0 times
Tue 24 March 2026 136.34 (1.32%) 134.56 134.46 - 137.74 0 times
Mon 23 March 2026 134.56 (-4.49%) 143.45 134.37 - 146.68 0 times
Tue 17 March 2026 140.88 (-0.06%) 140.97 139.99 - 144.06 0 times
Mon 16 March 2026 140.97 (-3.65%) 146.31 139.61 - 146.68 0 times
Fri 13 March 2026 146.31 (-3.16%) 151.09 145.33 - 153.94 0 times
Thu 12 March 2026 151.09 (0.49%) 150.38 147.20 - 154.08 0 times
Wed 11 March 2026 150.36 (6.13%) 142.05 141.78 - 150.47 0 times
Tue 10 March 2026 141.67 (-3.12%) 145.74 138.79 - 147.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8A are 129.93 and 144.16

Weekly Target 1126.02
Weekly Target 2133.83
Weekly Target 3140.25333333333
Weekly Target 4148.06
Weekly Target 5154.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 141.63 (0.53%) 143.45 132.45 - 146.68 0 times
Tue 17 March 2026 140.88 (-3.71%) 146.31 139.61 - 146.68 0 times
Fri 13 March 2026 146.31 (-2%) 156.27 138.79 - 163.44 0 times
Fri 06 March 2026 149.30 (11.53%) 133.86 133.86 - 153.51 0 times
Fri 27 February 2026 133.86 (-4.19%) 139.71 130.02 - 145.80 0 times
Fri 20 February 2026 139.71 (-3.87%) 145.33 134.28 - 145.33 0 times
Fri 13 February 2026 145.33 (0%) 144.44 140.41 - 145.75 0 times
Fri 13 February 2026 145.33 (-8.26%) 150.69 140.10 - 150.69 0 times
Fri 06 February 2026 158.42 (-22.29%) 203.85 147.76 - 203.85 0 times
Fri 30 January 2026 203.85 (20.64%) 168.97 167.57 - 204.79 0 times
Fri 23 January 2026 168.97 (33.76%) 126.32 126.32 - 173.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8A are 137.04 and 168.03

Monthly Target 1114.85
Monthly Target 2128.24
Monthly Target 3145.84
Monthly Target 4159.23
Monthly Target 5176.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 141.63 (5.8%) 133.86 132.45 - 163.44 0 times
Fri 27 February 2026 133.86 (-34.33%) 203.85 130.02 - 203.85 0 times
Fri 30 January 2026 203.85 (18.12%) 172.58 121.54 - 204.79 0 times
Wed 31 December 2025 172.58 (-24%) 227.08 162.42 - 252.81 0 times
Fri 28 November 2025 227.08 (17.61%) 198.09 195.99 - 228.48 0 times
Fri 31 October 2025 193.08 (24.86%) 154.64 154.64 - 194.54 0 times
Tue 30 September 2025 154.64 (10.21%) 140.32 134.37 - 160.03 0 times
Fri 29 August 2025 140.32 (-3.51%) 145.42 128.24 - 148.19 0 times
Thu 31 July 2025 145.42 (-10.13%) 161.81 139.47 - 169.81 0 times
Mon 30 June 2025 161.81 (0.26%) 161.39 159.42 - 198.00 0 times
Fri 30 May 2025 161.39 (3.64%) 155.72 155.72 - 190.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8A

DMA (daily moving average) of S P SG8A

DMA period DMA value
5 day DMA 137.19
12 day DMA 141.96
20 day DMA 140.61
35 day DMA 142.5
50 day DMA 147.78
100 day DMA 171.89
150 day DMA 166.72
200 day DMA 164.75

EMA (exponential moving average) of S P SG8A

EMA period EMA current EMA prev EMA prev2
5 day EMA139.11137.85138.23
12 day EMA140.23139.97140.49
20 day EMA141.22141.18141.61
35 day EMA144.44144.61145.05
50 day EMA147.07147.29147.71

SMA (simple moving average) of S P SG8A

SMA period SMA current SMA prev SMA prev2
5 day SMA137.19137.04137.82
12 day SMA141.96142.6142.91
20 day SMA140.61140.16140.14
35 day SMA142.5142.88143.29
50 day SMA147.78147.83147.86
100 day SMA171.89172.29172.79
150 day SMA166.72166.71166.74
200 day SMA164.75164.85164.99
Back to top | Use Dark Theme