SP SG8B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8B are 1.86 and 2.12

Daily Target 11.64
Daily Target 21.81
Daily Target 31.9
Daily Target 42.07
Daily Target 52.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 January 2026 1.98 (11.24%) 1.78 1.73 - 1.99 0 times
Thu 29 January 2026 1.78 (5.33%) 1.69 1.69 - 1.78 0 times
Wed 28 January 2026 1.69 (-2.31%) 1.73 1.62 - 1.77 0 times
Tue 27 January 2026 1.73 (-2.26%) 1.74 1.66 - 1.78 0 times
Mon 26 January 2026 1.77 (7.93%) 1.64 1.64 - 1.78 0 times
Fri 23 January 2026 1.64 (1.23%) 1.62 1.55 - 1.66 0 times
Thu 22 January 2026 1.62 (1.25%) 1.60 1.57 - 1.68 0 times
Wed 21 January 2026 1.60 (8.84%) 1.47 1.41 - 1.62 0 times
Tue 20 January 2026 1.47 (20.49%) 1.22 1.22 - 1.47 0 times
Fri 16 January 2026 1.22 (0.83%) 1.21 1.19 - 1.24 0 times
Thu 15 January 2026 1.21 (-1.63%) 1.23 1.18 - 1.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8B are 1.8 and 2.17

Weekly Target 11.49
Weekly Target 21.74
Weekly Target 31.8633333333333
Weekly Target 42.11
Weekly Target 52.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 January 2026 1.98 (20.73%) 1.64 1.62 - 1.99 0 times
Fri 23 January 2026 1.64 (34.43%) 1.22 1.22 - 1.68 0 times
Fri 16 January 2026 1.22 (0.83%) 1.23 1.18 - 1.33 0 times
Fri 09 January 2026 1.21 (-12.32%) 1.32 1.21 - 1.39 0 times
Fri 02 January 2026 1.38 (-6.76%) 1.51 1.36 - 1.60 0 times
Fri 26 December 2025 1.48 (5.71%) 1.40 1.33 - 1.51 0 times
Fri 19 December 2025 1.40 (-4.11%) 1.49 1.37 - 1.50 0 times
Fri 12 December 2025 1.46 (-21.93%) 1.87 1.45 - 1.87 0 times
Fri 05 December 2025 1.87 (9.36%) 1.71 1.68 - 1.94 0 times
Fri 28 November 2025 1.71 (2.4%) 1.67 1.55 - 1.71 0 times
Fri 21 November 2025 1.67 (-0.6%) 1.66 1.57 - 1.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8B are 1.58 and 2.39

Monthly Target 10.91
Monthly Target 21.44
Monthly Target 31.7166666666667
Monthly Target 42.25
Monthly Target 52.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 January 2026 1.98 (40.43%) 1.41 1.18 - 1.99 0 times
Wed 31 December 2025 1.41 (-17.54%) 1.71 1.33 - 1.94 0 times
Fri 28 November 2025 1.71 (12.5%) 1.56 1.55 - 1.72 0 times
Fri 31 October 2025 1.52 (4.11%) 1.46 1.33 - 1.57 0 times
Tue 30 September 2025 1.46 (0.69%) 1.45 1.35 - 1.54 0 times
Fri 29 August 2025 1.45 (-6.45%) 1.55 1.32 - 1.57 0 times
Thu 31 July 2025 1.55 (-10.92%) 1.74 1.49 - 1.81 0 times
Mon 30 June 2025 1.74 (-2.79%) 1.79 1.72 - 2.14 0 times
Fri 30 May 2025 1.79 (-4.79%) 1.88 1.78 - 2.15 0 times
Wed 30 April 2025 1.88 (-21.34%) 2.39 1.70 - 2.44 0 times
Mon 31 March 2025 2.39 (5.75%) 2.26 2.21 - 2.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8B

DMA (daily moving average) of S P SG8B

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.58
20 day DMA 1.47
35 day DMA 1.47
50 day DMA 1.53
100 day DMA 1.51
150 day DMA 1.53
200 day DMA 1.63

EMA (exponential moving average) of S P SG8B

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.71.66
12 day EMA1.651.591.56
20 day EMA1.571.531.5
35 day EMA1.561.531.52
50 day EMA1.581.561.55

SMA (simple moving average) of S P SG8B

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.721.69
12 day SMA1.581.521.48
20 day SMA1.471.441.43
35 day SMA1.471.461.45
50 day SMA1.531.531.53
100 day SMA1.511.51.5
150 day SMA1.531.531.53
200 day SMA1.631.641.64
Back to top | Use Dark Theme