SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8D are 257.93 and 262.77

Daily Target 1256.84
Daily Target 2259.01
Daily Target 3261.67666666667
Daily Target 4263.85
Daily Target 5266.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 261.19 (-1.08%) 264.03 259.50 - 264.34 0 times
Thu 24 September 2026 264.03 (0.09%) 263.79 262.65 - 265.22 0 times
Wed 23 September 2026 263.79 (-0.61%) 266.25 262.84 - 267.18 0 times
Tue 22 September 2026 265.40 (1.67%) 261.03 261.03 - 266.21 0 times
Mon 21 September 2026 261.03 (0.78%) 259.01 259.01 - 262.67 0 times
Fri 18 September 2026 259.01 (-0.66%) 260.74 258.65 - 261.62 0 times
Thu 17 September 2026 260.74 (0.77%) 258.74 256.30 - 262.40 0 times
Wed 16 September 2026 258.74 (1.48%) 255.64 253.12 - 260.75 0 times
Tue 15 September 2026 254.97 (-2.48%) 261.46 254.41 - 262.76 0 times
Mon 14 September 2026 261.46 (-0.79%) 263.74 260.63 - 264.64 0 times
Fri 11 September 2026 263.55 (-1.13%) 266.73 262.06 - 267.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8D are 260.1 and 268.27

Weekly Target 1254.29
Weekly Target 2257.74
Weekly Target 3262.46
Weekly Target 4265.91
Weekly Target 5270.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 261.19 (0.84%) 259.01 259.01 - 267.18 0 times
Fri 18 September 2026 259.01 (-1.72%) 263.74 253.12 - 264.64 0 times
Fri 11 September 2026 263.55 (-2.02%) 269.19 262.06 - 271.66 0 times
Fri 04 September 2026 268.99 (-0.2%) 269.54 263.91 - 271.86 0 times
Fri 28 August 2026 269.54 (-1.29%) 273.07 266.71 - 275.19 0 times
Fri 21 August 2026 273.07 (1.46%) 269.15 266.46 - 274.17 0 times
Fri 14 August 2026 269.15 (-0.88%) 271.80 266.38 - 272.70 0 times
Fri 07 August 2026 271.55 (-1.64%) 275.78 264.52 - 278.55 0 times
Fri 31 July 2026 276.07 (-0.7%) 278.03 269.11 - 278.85 0 times
Fri 24 July 2026 278.03 (0%) 275.66 274.97 - 279.87 0 times
Fri 24 July 2026 278.03 (2.41%) 271.48 270.13 - 279.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8D are 247.79 and 266.53

Monthly Target 1243.32
Monthly Target 2252.25
Monthly Target 3262.05666666667
Monthly Target 4270.99
Monthly Target 5280.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 261.19 (-3.1%) 269.54 253.12 - 271.86 0 times
Mon 31 August 2026 269.54 (-2.37%) 275.78 264.52 - 278.55 0 times
Fri 31 July 2026 276.07 (6.15%) 260.07 257.65 - 279.87 0 times
Tue 30 June 2026 260.07 (-14.69%) 304.86 258.46 - 309.92 0 times
Fri 29 May 2026 304.86 (-2.08%) 311.35 293.33 - 319.66 0 times
Thu 30 April 2026 311.35 (13.24%) 273.46 268.95 - 313.88 0 times
Tue 31 March 2026 274.94 (-3.56%) 285.08 267.21 - 286.39 0 times
Fri 27 February 2026 285.08 (-0.56%) 286.69 263.34 - 290.12 0 times
Fri 30 January 2026 286.69 (7.6%) 266.44 266.44 - 306.51 0 times
Wed 31 December 2025 266.44 (12.48%) 236.88 227.97 - 269.67 0 times
Fri 28 November 2025 236.88 (-2.51%) 241.45 229.18 - 242.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8D

DMA (daily moving average) of S P SG8D

DMA period DMA value
5 day DMA 263.09
12 day DMA 261.71
20 day DMA 264.55
35 day DMA 267.15
50 day DMA 269.24
100 day DMA 279.17
150 day DMA 280.58
200 day DMA 277.34

EMA (exponential moving average) of S P SG8D

EMA period EMA current EMA prev EMA prev2
5 day EMA262.48263.12262.66
12 day EMA263.01263.34263.22
20 day EMA264.3264.63264.69
35 day EMA266.36266.66266.82
50 day EMA268.71269.02269.22

SMA (simple moving average) of S P SG8D

SMA period SMA current SMA prev SMA prev2
5 day SMA263.09262.65261.99
12 day SMA261.71262.45262.76
20 day SMA264.55264.99265.29
35 day SMA267.15267.32267.59
50 day SMA269.24269.44269.65
100 day SMA279.17279.65280.12
150 day SMA280.58280.65280.7
200 day SMA277.34277.22277.08
Back to top | Use Dark Theme