SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8D are 292.43 and 306.65

Daily Target 1282.63
Daily Target 2288
Daily Target 3296.85333333333
Daily Target 4302.22
Daily Target 5311.07

Daily price and volume S P

Date Closing Open Range Volume
Thu 29 January 2026 293.36 (0.5%) 291.90 291.49 - 305.71 0 times
Wed 28 January 2026 291.90 (0.53%) 290.37 288.38 - 298.02 0 times
Tue 27 January 2026 290.37 (-1.95%) 296.13 288.47 - 299.47 0 times
Mon 26 January 2026 296.13 (-1.3%) 300.02 294.22 - 306.51 0 times
Fri 23 January 2026 300.02 (4.25%) 287.78 287.78 - 301.81 0 times
Thu 22 January 2026 287.78 (0.02%) 287.80 284.66 - 290.60 0 times
Wed 21 January 2026 287.71 (2.14%) 281.67 281.67 - 290.36 0 times
Tue 20 January 2026 281.67 (0.1%) 281.39 280.76 - 290.40 0 times
Fri 16 January 2026 281.39 (-5.35%) 297.28 280.59 - 300.34 0 times
Thu 15 January 2026 297.28 (-0.69%) 299.35 287.00 - 301.14 0 times
Wed 14 January 2026 299.35 (5.82%) 283.10 280.91 - 302.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8D are 281.81 and 299.94

Weekly Target 1277.95
Weekly Target 2285.66
Weekly Target 3296.08333333333
Weekly Target 4303.79
Weekly Target 5314.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 29 January 2026 293.36 (-2.22%) 300.02 288.38 - 306.51 0 times
Fri 23 January 2026 300.02 (6.62%) 281.39 280.76 - 301.81 0 times
Fri 16 January 2026 281.39 (-0.58%) 283.23 279.49 - 302.75 0 times
Fri 09 January 2026 283.03 (5.15%) 269.18 267.33 - 300.37 0 times
Fri 02 January 2026 269.18 (6.45%) 252.86 248.99 - 271.33 0 times
Fri 26 December 2025 252.86 (6.75%) 236.87 236.87 - 255.70 0 times
Fri 19 December 2025 236.87 (1.44%) 233.50 227.97 - 237.81 0 times
Fri 12 December 2025 233.50 (-2.15%) 238.82 232.89 - 239.14 0 times
Fri 05 December 2025 238.63 (0.74%) 236.88 235.80 - 239.23 0 times
Fri 28 November 2025 236.88 (2.43%) 231.25 231.25 - 238.71 0 times
Fri 21 November 2025 231.25 (-2.98%) 238.35 229.18 - 238.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8D are 279.9 and 319.97

Monthly Target 1248.7
Monthly Target 2271.03
Monthly Target 3288.77
Monthly Target 4311.1
Monthly Target 5328.84

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 29 January 2026 293.36 (10.1%) 266.44 266.44 - 306.51 0 times
Wed 31 December 2025 266.44 (12.48%) 236.88 227.97 - 269.67 0 times
Fri 28 November 2025 236.88 (-2.51%) 241.45 229.18 - 242.53 0 times
Fri 31 October 2025 242.97 (-0.17%) 243.39 241.11 - 249.74 0 times
Tue 30 September 2025 243.39 (-1.28%) 246.55 240.86 - 248.83 0 times
Fri 29 August 2025 246.55 (3.45%) 238.32 235.49 - 246.83 0 times
Thu 31 July 2025 238.32 (-1.96%) 243.08 237.52 - 250.02 0 times
Mon 30 June 2025 243.08 (-0.02%) 243.14 236.44 - 248.64 0 times
Fri 30 May 2025 243.14 (-1.29%) 246.31 239.50 - 255.76 0 times
Wed 30 April 2025 246.31 (-3.06%) 254.08 221.02 - 258.77 0 times
Mon 31 March 2025 254.08 (3.07%) 246.52 246.52 - 268.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8D

DMA (daily moving average) of S P SG8D

DMA period DMA value
5 day DMA 294.36
12 day DMA 290.82
20 day DMA 286.25
35 day DMA 267.04
50 day DMA 257.7
100 day DMA 250.61
150 day DMA 247.95
200 day DMA 247.37

EMA (exponential moving average) of S P SG8D

EMA period EMA current EMA prev EMA prev2
5 day EMA292.46292.01292.06
12 day EMA289.15288.38287.74
20 day EMA283.18282.11281.08
35 day EMA272.47271.24270.02
50 day EMA259.89258.52257.16

SMA (simple moving average) of S P SG8D

SMA period SMA current SMA prev SMA prev2
5 day SMA294.36293.24292.4
12 day SMA290.82290.45289.72
20 day SMA286.25285.06283.11
35 day SMA267.04265.43263.91
50 day SMA257.7256.6255.55
100 day SMA250.61250.12249.64
150 day SMA247.95247.6247.25
200 day SMA247.37247.16246.98
Back to top | Use Dark Theme