SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8D are 269.73 and 274.55

Daily Target 1268.65
Daily Target 2270.81
Daily Target 3273.46666666667
Daily Target 4275.63
Daily Target 5278.29

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 272.98 (-0.73%) 274.98 271.30 - 276.12 0 times
Wed 01 April 2026 274.98 (0.01%) 273.46 272.74 - 279.16 0 times
Tue 31 March 2026 274.94 (-0.34%) 275.87 272.13 - 276.62 0 times
Mon 30 March 2026 275.87 (0.37%) 274.85 273.15 - 278.04 0 times
Fri 27 March 2026 274.85 (-0.4%) 275.95 273.33 - 278.79 0 times
Thu 26 March 2026 275.95 (-0.53%) 277.41 273.90 - 279.11 0 times
Wed 25 March 2026 277.41 (2.32%) 271.11 271.11 - 282.11 0 times
Tue 24 March 2026 271.11 (-0.84%) 273.40 269.03 - 274.09 0 times
Mon 23 March 2026 273.40 (-0.64%) 272.34 267.21 - 277.49 0 times
Tue 17 March 2026 275.15 (-0.43%) 276.33 271.43 - 277.61 0 times
Mon 16 March 2026 276.33 (0%) 276.33 274.06 - 281.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8D are 268.21 and 276.07

Weekly Target 1266.62
Weekly Target 2269.8
Weekly Target 3274.48
Weekly Target 4277.66
Weekly Target 5282.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 272.98 (-0.68%) 274.85 271.30 - 279.16 0 times
Fri 27 March 2026 274.85 (-0.11%) 272.34 267.21 - 282.11 0 times
Tue 17 March 2026 275.15 (-0.43%) 276.33 271.43 - 281.45 0 times
Fri 13 March 2026 276.33 (-0.93%) 279.19 268.84 - 285.28 0 times
Fri 06 March 2026 278.92 (-2.16%) 285.08 271.82 - 286.39 0 times
Fri 27 February 2026 285.08 (2.79%) 277.35 274.94 - 290.12 0 times
Fri 20 February 2026 277.35 (2.12%) 271.60 268.62 - 280.12 0 times
Fri 13 February 2026 271.60 (0%) 278.78 269.81 - 278.78 0 times
Fri 13 February 2026 271.60 (-0.41%) 272.93 269.81 - 289.14 0 times
Fri 06 February 2026 272.71 (-4.88%) 286.69 263.34 - 286.69 0 times
Fri 30 January 2026 286.69 (-4.44%) 300.02 279.80 - 306.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8D are 268.21 and 276.07

Monthly Target 1266.62
Monthly Target 2269.8
Monthly Target 3274.48
Monthly Target 4277.66
Monthly Target 5282.34

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 272.98 (-0.71%) 273.46 271.30 - 279.16 0 times
Tue 31 March 2026 274.94 (-3.56%) 285.08 267.21 - 286.39 0 times
Fri 27 February 2026 285.08 (-0.56%) 286.69 263.34 - 290.12 0 times
Fri 30 January 2026 286.69 (7.6%) 266.44 266.44 - 306.51 0 times
Wed 31 December 2025 266.44 (12.48%) 236.88 227.97 - 269.67 0 times
Fri 28 November 2025 236.88 (-2.51%) 241.45 229.18 - 242.53 0 times
Fri 31 October 2025 242.97 (-0.17%) 243.39 241.11 - 249.74 0 times
Tue 30 September 2025 243.39 (-1.28%) 246.55 240.86 - 248.83 0 times
Fri 29 August 2025 246.55 (3.45%) 238.32 235.49 - 246.83 0 times
Thu 31 July 2025 238.32 (-1.96%) 243.08 237.52 - 250.02 0 times
Mon 30 June 2025 243.08 (-0.02%) 243.14 236.44 - 248.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8D

DMA (daily moving average) of S P SG8D

DMA period DMA value
5 day DMA 274.72
12 day DMA 274.94
20 day DMA 276.55
35 day DMA 277.51
50 day DMA 279.49
100 day DMA 264.51
150 day DMA 257.73
200 day DMA 253.92

EMA (exponential moving average) of S P SG8D

EMA period EMA current EMA prev EMA prev2
5 day EMA274.47275.21275.33
12 day EMA275.46275.91276.08
20 day EMA276.46276.83277.02
35 day EMA278.18278.49278.7
50 day EMA279.88280.16280.37

SMA (simple moving average) of S P SG8D

SMA period SMA current SMA prev SMA prev2
5 day SMA274.72275.32275.8
12 day SMA274.94275.86276.54
20 day SMA276.55276.7277.2
35 day SMA277.51277.63277.56
50 day SMA279.49279.66280.11
100 day SMA264.51264.18263.86
150 day SMA257.73257.52257.28
200 day SMA253.92253.79253.65
Back to top | Use Dark Theme